BOOK OF TRUMP Historical Data

BOMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000174
-12.22%
$ 16,831 $ 180
Jul 2, 2024 $ 0.0000197
+3.44%
$ -- $ 42
Jul 1, 2024 $ 0.000019
-1.03%
$ 18,438 $ 63
Jun 25, 2024 $ 0.0000234
+0.79%
$ -- $ 2,124
Jun 20, 2024 $ 0.0000222
+0.47%
$ -- $ 423
Jun 19, 2024 $ 0.0000221
-20.43%
$ 21,363 $ 421
Jun 18, 2024 $ 0.0000277
+1.12%
$ 26,848 $ 2,870
Jun 17, 2024 $ 0.0000274
-1.32%
$ 26,556 $ 2,839
Jun 16, 2024 $ 0.0000277
-0.16%
$ 26,867 $ 2,872
Jun 15, 2024 $ 0.0000277
+0.88%
$ 26,874 $ 2,873
Jun 14, 2024 $ 0.0000275
-23.46%
$ 26,626 $ 2,846
Jun 13, 2024 $ 0.0000359
-21.65%
$ 34,747 $ 1,168
Jun 12, 2024 $ 0.0000456
-3.38%
$ 44,198 $ 6,118
Jun 11, 2024 $ 0.000047
+1.16%
$ 45,545 $ 4,108
Jun 10, 2024 $ 0.0000465
+4.47%
$ 45,059 $ 1,111
Jun 9, 2024 $ 0.0000446
+3.15%
$ 43,214 $ 1,576
Jun 8, 2024 $ 0.0000431
-16.05%
$ 41,799 $ 1,610
Jun 7, 2024 $ 0.0000515
-4.00%
$ 49,921 $ 5,131
Jun 6, 2024 $ 0.0000536
-6.06%
$ 51,903 $ 4,071
Jun 5, 2024 $ 0.0000569
-14.84%
$ 55,119 $ 3,826
Jun 4, 2024 $ 0.0000667
-13.18%
$ 64,623 $ 8,523
Jun 3, 2024 $ 0.0000766
+5.95%
$ 74,255 $ 7,987
Jun 2, 2024 $ 0.0000723
+25.78%
$ 70,090 $ 7,157
Jun 1, 2024 $ 0.0000567
-23.65%
$ 54,885 $ 8,789
May 31, 2024 $ 0.0000742
-25.05%
$ 71,917 $ 15,216
May 30, 2024 $ 0.0000953
+13.68%
$ 92,349 $ 8,920
May 29, 2024 $ 0.000084
+9.85%
$ 81,377 $ 2,910
May 28, 2024 $ 0.0000764
-24.99%
$ 73,982 $ 5,844
May 27, 2024 $ 0.000102
-19.23%
$ 98,913 $ 17,552
May 26, 2024 $ 0.000127
-7.39%
$ 122,712 $ 21,136
May 25, 2024 $ 0.000137
+0.00%
$ 132,661 $ 4,182
May 24, 2024 $ 0.00015
-22.05%
$ 145,310 $ 11,688
May 23, 2024 $ 0.000193
+4.19%
$ 187,247 $ 15,927
May 22, 2024 $ 0.000185
-21.07%
$ 179,676 $ 29,284
May 21, 2024 $ 0.000235
+17.25%
$ 227,907 $ 40,584
May 20, 2024 $ 0.000201
+18.54%
$ 194,577 $ 19,384
May 19, 2024 $ 0.00017
-7.35%
$ 164,706 $ 35,259
May 18, 2024 $ 0.000182
+8.65%
$ 176,578 $ 41,878
May 17, 2024 $ 0.000168
-11.04%
$ 162,414 $ 36,627
May 16, 2024 $ 0.000179
-38.08%
$ 173,573 $ 65,924
May 15, 2024 $ 0.000291
+8.01%
$ 281,762 $ 99,503
May 14, 2024 $ 0.000269
+144.42%
$ 260,558 $ 79,882
May 13, 2024 $ 0.000109
-35.39%
$ 105,466 $ 140,997
Download