BOOK OF TRUMP Historical Data

BOMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0000174
-12.22%
$16,831 $180
Jul 2, 2024 $0.0000197
+3.44%
$-- $42
Jul 1, 2024 $0.000019
-1.03%
$18,438 $63
Jun 25, 2024 $0.0000234
+0.79%
$-- $2,124
Jun 20, 2024 $0.0000222
+0.47%
$-- $423
Jun 19, 2024 $0.0000221
-20.43%
$21,363 $421
Jun 18, 2024 $0.0000277
+1.12%
$26,848 $2,870
Jun 17, 2024 $0.0000274
-1.32%
$26,556 $2,839
Jun 16, 2024 $0.0000277
-0.16%
$26,867 $2,872
Jun 15, 2024 $0.0000277
+0.88%
$26,874 $2,873
Jun 14, 2024 $0.0000275
-23.46%
$26,626 $2,846
Jun 13, 2024 $0.0000359
-21.65%
$34,747 $1,168
Jun 12, 2024 $0.0000456
-3.38%
$44,198 $6,118
Jun 11, 2024 $0.000047
+1.16%
$45,545 $4,108
Jun 10, 2024 $0.0000465
+4.47%
$45,059 $1,111
Jun 9, 2024 $0.0000446
+3.15%
$43,214 $1,576
Jun 8, 2024 $0.0000431
-16.05%
$41,799 $1,610
Jun 7, 2024 $0.0000515
-4.00%
$49,921 $5,131
Jun 6, 2024 $0.0000536
-6.06%
$51,903 $4,071
Jun 5, 2024 $0.0000569
-14.84%
$55,119 $3,826
Jun 4, 2024 $0.0000667
-13.18%
$64,623 $8,523
Jun 3, 2024 $0.0000766
+5.95%
$74,255 $7,987
Jun 2, 2024 $0.0000723
+25.78%
$70,090 $7,157
Jun 1, 2024 $0.0000567
-23.65%
$54,885 $8,789
May 31, 2024 $0.0000742
-25.05%
$71,917 $15,216
May 30, 2024 $0.0000953
+13.68%
$92,349 $8,920
May 29, 2024 $0.000084
+9.85%
$81,377 $2,910
May 28, 2024 $0.0000764
-24.99%
$73,982 $5,844
May 27, 2024 $0.000102
-19.23%
$98,913 $17,552
May 26, 2024 $0.000127
-7.39%
$122,712 $21,136
May 25, 2024 $0.000137
+0.00%
$132,661 $4,182
May 24, 2024 $0.00015
-22.05%
$145,310 $11,688
May 23, 2024 $0.000193
+4.19%
$187,247 $15,927
May 22, 2024 $0.000185
-21.07%
$179,676 $29,284
May 21, 2024 $0.000235
+17.25%
$227,907 $40,584
May 20, 2024 $0.000201
+18.54%
$194,577 $19,384
May 19, 2024 $0.00017
-7.35%
$164,706 $35,259
May 18, 2024 $0.000182
+8.65%
$176,578 $41,878
May 17, 2024 $0.000168
-11.04%
$162,414 $36,627
May 16, 2024 $0.000179
-38.08%
$173,573 $65,924
May 15, 2024 $0.000291
+8.01%
$281,762 $99,503
May 14, 2024 $0.000269
+144.42%
$260,558 $79,882
May 13, 2024 $0.000109
-35.39%
$105,466 $140,997
Download