Nova Realm City Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2020 $0.0237
-6.03%
$-- $14
Feb 25, 2020 $0.0252
-11.96%
$-- $40
Feb 24, 2020 $0.0287
+0.49%
$-- $0
Feb 19, 2020 $0.0284
-5.50%
$-- $1
Feb 18, 2020 $0.0301
+4.16%
$-- $1
Feb 16, 2020 $0.0305
-1.42%
$-- $4
Feb 15, 2020 $0.0309
+2.30%
$-- $2,746
Feb 14, 2020 $0.0302
-1.71%
$-- $4,983
Feb 13, 2020 $0.0308
+1.89%
$-- $4,944
Feb 12, 2020 $0.0303
-3.17%
$-- $4,207
Feb 11, 2020 $0.0312
+8.50%
$-- $5,199
Feb 10, 2020 $0.0287
-7.54%
$-- $5,078
Feb 9, 2020 $0.0311
+1.88%
$-- $5,863
Feb 8, 2020 $0.0303
+0.27%
$-- $5,121
Feb 7, 2020 $0.0301
-2.03%
$-- $5,433
Feb 6, 2020 $0.0304
-4.69%
$-- $6,078
Feb 5, 2020 $0.0318
+20.16%
$-- $5,343
Feb 4, 2020 $0.0264
-11.57%
$-- $4,620
Feb 3, 2020 $0.0297
-0.68%
$-- $5,113
Feb 2, 2020 $0.0298
-1.80%
$-- $5,573
Feb 1, 2020 $0.0306
-1.66%
$-- $5,346
Jan 31, 2020 $0.0312
-1.06%
$-- $4,957
Jan 30, 2020 $0.0316
-12.17%
$-- $5,430
Jan 29, 2020 $0.0359
+3.38%
$-- $6,506
Jan 28, 2020 $0.0345
+2.38%
$-- $5,013
Jan 27, 2020 $0.0337
+4.93%
$-- $4,542
Jan 26, 2020 $0.0321
-0.58%
$-- $5,391
Jan 25, 2020 $0.0323
+2.75%
$-- $5,036
Jan 24, 2020 $0.0314
-4.43%
$-- $4,249
Jan 23, 2020 $0.033
-1.44%
$-- $5,525
Jan 22, 2020 $0.0334
-5.57%
$-- $5,461
Jan 21, 2020 $0.0352
+2.16%
$-- $5,124
Jan 20, 2020 $0.0346
+0.07%
$-- $5,967
Jan 19, 2020 $0.0344
-6.63%
$-- $5,653
Jan 18, 2020 $0.0368
+2.98%
$-- $6,267
Jan 17, 2020 $0.0358
+0.11%
$-- $8,492
Jan 16, 2020 $0.0358
-0.55%
$-- $10,585
Jan 15, 2020 $0.0361
-1.20%
$-- $10,252
Jan 14, 2020 $0.0365
+8.85%
$-- $11,303
Jan 13, 2020 $0.0332
-0.64%
$-- $8,943
Jan 12, 2020 $0.0334
+2.18%
$-- $9,038
Jan 11, 2020 $0.0325
+1.04%
$-- $8,844
Jan 10, 2020 $0.0323
+2.20%
$-- $9,240
Jan 9, 2020 $0.0317
-6.53%
$-- $10,794
Jan 8, 2020 $0.034
-2.85%
$-- $10,393
Jan 7, 2020 $0.035
+11.86%
$-- $10,634
Jan 6, 2020 $0.0312
+3.42%
$-- $11,035
Jan 5, 2020 $0.0301
+3.65%
$-- $10,276
Jan 4, 2020 $0.0291
+1.49%
$-- $11,755
Download