Nova Realm City Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2020 $ 0.0237
-6.03%
$ -- $ 14
Feb 25, 2020 $ 0.0252
-11.96%
$ -- $ 40
Feb 24, 2020 $ 0.0287
+0.49%
$ -- $ 0
Feb 19, 2020 $ 0.0284
-5.50%
$ -- $ 1
Feb 18, 2020 $ 0.0301
+4.16%
$ -- $ 1
Feb 16, 2020 $ 0.0305
-1.42%
$ -- $ 4
Feb 15, 2020 $ 0.0309
+2.30%
$ -- $ 2,746
Feb 14, 2020 $ 0.0302
-1.71%
$ -- $ 4,983
Feb 13, 2020 $ 0.0308
+1.89%
$ -- $ 4,944
Feb 12, 2020 $ 0.0303
-3.17%
$ -- $ 4,207
Feb 11, 2020 $ 0.0312
+8.50%
$ -- $ 5,199
Feb 10, 2020 $ 0.0287
-7.54%
$ -- $ 5,078
Feb 9, 2020 $ 0.0311
+1.88%
$ -- $ 5,863
Feb 8, 2020 $ 0.0303
+0.27%
$ -- $ 5,121
Feb 7, 2020 $ 0.0301
-2.03%
$ -- $ 5,433
Feb 6, 2020 $ 0.0304
-4.69%
$ -- $ 6,078
Feb 5, 2020 $ 0.0318
+20.16%
$ -- $ 5,343
Feb 4, 2020 $ 0.0264
-11.57%
$ -- $ 4,620
Feb 3, 2020 $ 0.0297
-0.68%
$ -- $ 5,113
Feb 2, 2020 $ 0.0298
-1.80%
$ -- $ 5,573
Feb 1, 2020 $ 0.0306
-1.66%
$ -- $ 5,346
Jan 31, 2020 $ 0.0312
-1.06%
$ -- $ 4,957
Jan 30, 2020 $ 0.0316
-12.17%
$ -- $ 5,430
Jan 29, 2020 $ 0.0359
+3.38%
$ -- $ 6,506
Jan 28, 2020 $ 0.0345
+2.38%
$ -- $ 5,013
Jan 27, 2020 $ 0.0337
+4.93%
$ -- $ 4,542
Jan 26, 2020 $ 0.0321
-0.58%
$ -- $ 5,391
Jan 25, 2020 $ 0.0323
+2.75%
$ -- $ 5,036
Jan 24, 2020 $ 0.0314
-4.43%
$ -- $ 4,249
Jan 23, 2020 $ 0.033
-1.44%
$ -- $ 5,525
Jan 22, 2020 $ 0.0334
-5.57%
$ -- $ 5,461
Jan 21, 2020 $ 0.0352
+2.16%
$ -- $ 5,124
Jan 20, 2020 $ 0.0346
+0.07%
$ -- $ 5,967
Jan 19, 2020 $ 0.0344
-6.63%
$ -- $ 5,653
Jan 18, 2020 $ 0.0368
+2.98%
$ -- $ 6,267
Jan 17, 2020 $ 0.0358
+0.11%
$ -- $ 8,492
Jan 16, 2020 $ 0.0358
-0.55%
$ -- $ 10,585
Jan 15, 2020 $ 0.0361
-1.20%
$ -- $ 10,252
Jan 14, 2020 $ 0.0365
+8.85%
$ -- $ 11,303
Jan 13, 2020 $ 0.0332
-0.64%
$ -- $ 8,943
Jan 12, 2020 $ 0.0334
+2.18%
$ -- $ 9,038
Jan 11, 2020 $ 0.0325
+1.04%
$ -- $ 8,844
Jan 10, 2020 $ 0.0323
+2.20%
$ -- $ 9,240
Jan 9, 2020 $ 0.0317
-6.53%
$ -- $ 10,794
Jan 8, 2020 $ 0.034
-2.85%
$ -- $ 10,393
Jan 7, 2020 $ 0.035
+11.86%
$ -- $ 10,634
Jan 6, 2020 $ 0.0312
+3.42%
$ -- $ 11,035
Jan 5, 2020 $ 0.0301
+3.65%
$ -- $ 10,276
Jan 4, 2020 $ 0.0291
+1.49%
$ -- $ 11,755
Download