Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Realm City Historical Data

NRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 24 $0.0237
-17.00%
$-- $55
Feb 17 $0.0284
-1.54%
$-- $1
Feb 10 $0.0305
-1.98%
$-- $27,163
Feb 3 $0.0311
+3.97%
$-- $37,572
Jan 27 $0.0298
-7.15%
$-- $37,367
Jan 20 $0.0321
-7.14%
$-- $36,753
Jan 13 $0.0344
+3.19%
$-- $61,495
Jan 6 $0.0334
+10.55%
$-- $69,977
Dec 30 $0.0301
+4.22%
$-- $93,643
Dec 23 $0.029
+3.69%
$-- $90,724
Dec 16 $0.0275
+13.69%
$-- $41,565
Dec 9 $0.0241
-12.30%
$-- $38,430
Dec 2 $0.0275
-8.75%
$-- $33,664
Nov 25 $0.0301
-3.69%
$-- $27,375
Nov 18 $0.0313
-19.14%
$-- $22,739
Nov 11 $0.0387
-10.46%
$-- $23,087
Nov 4 $0.0433
+47.76%
$-- $23,459
Oct 28 $0.0293
-22.56%
$-- $42,230
Oct 21 $0.0378
+14.99%
$-- $15,676
Oct 14 $0.0329
-16.05%
$-- $17,102
Oct 7 $0.0392
+7.98%
$-- $7,852
Sep 30 $0.0364
-5.90%
$-- $4,519
Sep 23 $0.0387
-19.96%
$-- $2,864
Sep 16 $0.0483
+34.17%
$-- $5,986
Sep 9 $0.036
-46.19%
$-- $7,421
Aug 26 $0.0651
-17.16%
$-- $23,048
Aug 19 $0.0785
-9.21%
$-- $10,005
Aug 12 $0.0865
+7.62%
$-- $15,714
Aug 5 $0.0804
+100.75%
$-- $10,990
Jul 29 $0.04
+14.51%
$-- $3,614
Jul 22 $0.035
+19.86%
$-- $3,855
Jul 15 $0.0292
-27.26%
$-- $6,398
Jul 8 $0.0401
-26.72%
$-- $8,282
Download