Nova Realm City Historical Data

NRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0289
-0.44%
$ -- $ 13,861
Jan 2, 2020 $ 0.0289
-5.54%
$ -- $ 12,158
Jan 1, 2020 $ 0.0303
+3.41%
$ -- $ 15,856
Dec 31, 2019 $ 0.0293
-2.79%
$ -- $ 14,733
Dec 30, 2019 $ 0.0304
+5.10%
$ -- $ 15,003
Dec 29, 2019 $ 0.029
+6.22%
$ -- $ 14,190
Dec 28, 2019 $ 0.0274
-0.57%
$ -- $ 13,014
Dec 27, 2019 $ 0.0271
+0.01%
$ -- $ 11,803
Dec 26, 2019 $ 0.0269
-4.12%
$ -- $ 13,250
Dec 25, 2019 $ 0.0284
+2.47%
$ -- $ 13,529
Dec 24, 2019 $ 0.0275
-3.90%
$ -- $ 13,371
Dec 23, 2019 $ 0.0286
+2.45%
$ -- $ 11,567
Dec 22, 2019 $ 0.0275
-0.21%
$ -- $ 7,390
Dec 21, 2019 $ 0.0273
+13.23%
$ -- $ 8,388
Dec 20, 2019 $ 0.0245
-6.36%
$ -- $ 6,103
Dec 19, 2019 $ 0.026
+4.97%
$ -- $ 5,917
Dec 18, 2019 $ 0.0247
+5.14%
$ -- $ 2,228
Dec 17, 2019 $ 0.0246
+5.68%
$ -- $ 5,711
Dec 16, 2019 $ 0.0232
-4.04%
$ -- $ 5,828
Dec 15, 2019 $ 0.0241
-5.87%
$ -- $ 5,640
Dec 14, 2019 $ 0.0256
+3.19%
$ -- $ 5,228
Dec 13, 2019 $ 0.0248
-3.41%
$ -- $ 5,186
Dec 12, 2019 $ 0.0257
+4.99%
$ -- $ 7,643
Dec 11, 2019 $ 0.0244
-0.22%
$ -- $ 3,826
Dec 10, 2019 $ 0.0245
-9.49%
$ -- $ 5,569
Dec 9, 2019 $ 0.0271
-1.63%
$ -- $ 5,338
Dec 8, 2019 $ 0.0275
+0.20%
$ -- $ 5,885
Dec 7, 2019 $ 0.0274
+1.84%
$ -- $ 5,064
Dec 6, 2019 $ 0.0269
-8.28%
$ -- $ 3,563
Dec 5, 2019 $ 0.0295
-9.98%
$ -- $ 2,360
Dec 4, 2019 $ 0.033
+0.60%
$ -- $ 5,508
Dec 3, 2019 $ 0.0328
+9.33%
$ -- $ 6,789
Dec 2, 2019 $ 0.03
-0.44%
$ -- $ 4,494
Dec 1, 2019 $ 0.0301
-6.35%
$ -- $ 6,108
Nov 30, 2019 $ 0.0322
-5.28%
$ -- $ 4,765
Nov 29, 2019 $ 0.034
+3.95%
$ -- $ 4,020
Nov 28, 2019 $ 0.0327
+0.86%
$ -- $ 3,155
Nov 27, 2019 $ 0.0325
+6.73%
$ -- $ 3,521
Nov 26, 2019 $ 0.0305
+0.49%
$ -- $ 2,503
Nov 25, 2019 $ 0.0302
-3.44%
$ -- $ 3,303
Nov 24, 2019 $ 0.0313
-1.10%
$ -- $ 2,934
Nov 23, 2019 $ 0.0316
-1.61%
$ -- $ 3,497
Nov 22, 2019 $ 0.032
-4.46%
$ -- $ 1,920
Nov 21, 2019 $ 0.0335
-7.12%
$ -- $ 3,075
Nov 20, 2019 $ 0.0361
-5.31%
$ -- $ 3,618
Nov 19, 2019 $ 0.0381
+1.71%
$ -- $ 4,030
Nov 18, 2019 $ 0.0375
-3.15%
$ -- $ 3,664
Nov 17, 2019 $ 0.0387
-2.69%
$ -- $ 3,699
Nov 16, 2019 $ 0.0398
-0.42%
$ -- $ 3,857
Nov 15, 2019 $ 0.04
+5.81%
$ -- $ 3,290