Nova Realm City Historical Data

NRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0378
+2.31%
$ -- $ 3,814
Nov 13, 2019 $ 0.037
-0.86%
$ -- $ 3,396
Nov 12, 2019 $ 0.0373
-2.61%
$ -- $ 2,500
Nov 11, 2019 $ 0.0383
-11.45%
$ -- $ 2,530
Nov 10, 2019 $ 0.0433
+10.99%
$ -- $ 2,843
Nov 9, 2019 $ 0.039
-4.50%
$ -- $ 3,385
Nov 8, 2019 $ 0.0408
-7.50%
$ -- $ 5,946
Nov 7, 2019 $ 0.0442
+0.59%
$ -- $ 4,181
Nov 6, 2019 $ 0.0439
-0.52%
$ -- $ 1,793
Nov 5, 2019 $ 0.044
+33.59%
$ -- $ 2,040
Nov 4, 2019 $ 0.033
+12.57%
$ -- $ 3,271
Nov 3, 2019 $ 0.0293
+0.06%
$ -- $ 3,060
Nov 2, 2019 $ 0.0293
-8.05%
$ -- $ 2,371
Nov 1, 2019 $ 0.0318
+6.80%
$ -- $ 5,674
Oct 31, 2019 $ 0.0298
-0.12%
$ -- $ 5,530
Oct 30, 2019 $ 0.0298
-14.65%
$ -- $ 10,546
Oct 29, 2019 $ 0.035
+20.08%
$ -- $ 10,154
Oct 28, 2019 $ 0.0291
-22.99%
$ -- $ 4,894
Oct 27, 2019 $ 0.0378
+4.85%
$ -- $ 4,853
Oct 26, 2019 $ 0.0359
+8.95%
$ -- $ 2,304
Oct 25, 2019 $ 0.0329
+10.52%
$ -- $ 1,427
Oct 24, 2019 $ 0.0298
+2.58%
$ -- $ 1,346
Oct 23, 2019 $ 0.029
-2.23%
$ -- $ 1,296
Oct 22, 2019 $ 0.0297
-9.37%
$ -- $ 1,825
Oct 21, 2019 $ 0.0328
-0.35%
$ -- $ 2,626
Oct 20, 2019 $ 0.0329
+4.70%
$ -- $ 2,075
Oct 19, 2019 $ 0.0314
+3.63%
$ -- $ 2,772
Oct 18, 2019 $ 0.0303
-1.89%
$ -- $ 2,723
Oct 17, 2019 $ 0.0309
-4.69%
$ -- $ 2,603
Oct 16, 2019 $ 0.0324
-15.73%
$ -- $ 2,634
Oct 15, 2019 $ 0.0385
+0.20%
$ -- $ 3,009
Oct 14, 2019 $ 0.0384
-2.08%
$ -- $ 1,286
Oct 13, 2019 $ 0.0392
-1.41%
$ -- $ 1,449
Oct 12, 2019 $ 0.0398
-0.36%
$ -- $ 1,395
Oct 11, 2019 $ 0.04
+1.81%
$ -- $ 754
Oct 10, 2019 $ 0.0392
-4.12%
$ -- $ 1,139
Oct 9, 2019 $ 0.0408
+8.27%
$ -- $ 1,342
Oct 8, 2019 $ 0.0376
-2.02%
$ -- $ 1,085
Oct 7, 2019 $ 0.0384
+5.74%
$ -- $ 689
Oct 6, 2019 $ 0.0364
-6.86%
$ -- $ 583
Oct 5, 2019 $ 0.0391
+3.87%
$ -- $ 813
Oct 4, 2019 $ 0.0378
-5.38%
$ -- $ 943
Oct 3, 2019 $ 0.0399
+2.94%
$ -- $ 801
Oct 2, 2019 $ 0.0388
+1.39%
$ -- $ 417
Oct 1, 2019 $ 0.0382
-2.30%
$ -- $ 532
Sep 30, 2019 $ 0.0391
+1.21%
$ -- $ 430
Sep 29, 2019 $ 0.0387
+0.36%
$ -- $ 548
Sep 28, 2019 $ 0.0385
+0.68%
$ -- $ 296
Sep 27, 2019 $ 0.0383
+1.93%
$ -- $ 227
Sep 26, 2019 $ 0.0375
-8.32%
$ -- $ 375