Nova Realm City Historical Data

NRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0409
-1.70%
$ -- $ 629
Sep 24, 2019 $ 0.0412
-11.38%
$ -- $ 199
Sep 23, 2019 $ 0.0465
-3.78%
$ -- $ 588
Sep 22, 2019 $ 0.0483
+2.08%
$ -- $ 679
Sep 21, 2019 $ 0.0473
-4.17%
$ -- $ 768
Sep 20, 2019 $ 0.0494
+2.21%
$ -- $ 1,095
Sep 19, 2019 $ 0.0483
+1.90%
$ -- $ 1,062
Sep 18, 2019 $ 0.0474
+19.26%
$ -- $ 1,629
Sep 17, 2019 $ 0.0398
+14.29%
$ -- $ 204
Sep 16, 2019 $ 0.0348
-3.33%
$ -- $ 549
Sep 15, 2019 $ 0.036
-11.88%
$ -- $ 1,228
Sep 14, 2019 $ 0.0409
+5.15%
$ -- $ 1,407
Sep 13, 2019 $ 0.0389
-19.89%
$ -- $ 885
Sep 12, 2019 $ 0.0485
-18.74%
$ -- $ 2,434
Sep 11, 2019 $ 0.0596
-4.00%
$ -- $ 47
Sep 10, 2019 $ 0.0621
+11.98%
$ -- $ 687
Sep 9, 2019 $ 0.0554
-17.23%
$ -- $ 732
Sep 1, 2019 $ 0.0651
-0.59%
$ -- $ 1,229
Aug 31, 2019 $ 0.0655
-0.20%
$ -- $ 1,207
Aug 30, 2019 $ 0.0656
+5.27%
$ -- $ 2,021
Aug 29, 2019 $ 0.0623
-1.56%
$ -- $ 6,924
Aug 28, 2019 $ 0.0633
-8.15%
$ -- $ 3,640
Aug 27, 2019 $ 0.0689
-12.82%
$ -- $ 3,758
Aug 26, 2019 $ 0.0788
+0.30%
$ -- $ 4,270
Aug 25, 2019 $ 0.0785
-4.34%
$ -- $ 1,386
Aug 24, 2019 $ 0.0821
+0.00%
$ -- $ 1,471
Aug 23, 2019 $ 0.0821
+3.38%
$ -- $ 1,203
Aug 22, 2019 $ 0.0794
-0.11%
$ -- $ 1,264
Aug 21, 2019 $ 0.0796
-9.11%
$ -- $ 1,657
Aug 20, 2019 $ 0.0876
-0.83%
$ -- $ 1,593
Aug 19, 2019 $ 0.0878
+1.54%
$ -- $ 1,432
Aug 18, 2019 $ 0.0865
+1.15%
$ -- $ 1,425
Aug 17, 2019 $ 0.0854
-1.90%
$ -- $ 3,250
Aug 16, 2019 $ 0.0867
-3.30%
$ -- $ 2,175
Aug 15, 2019 $ 0.0892
+19.01%
$ -- $ 3,202
Aug 14, 2019 $ 0.0748
+2.80%
$ -- $ 3,233
Aug 13, 2019 $ 0.0727
-3.73%
$ -- $ 1,273
Aug 12, 2019 $ 0.0756
-5.92%
$ -- $ 1,155
Aug 11, 2019 $ 0.0804
+6.89%
$ -- $ 1,354
Aug 10, 2019 $ 0.0752
-17.14%
$ -- $ 1,538
Aug 9, 2019 $ 0.0909
+42.23%
$ -- $ 1,628
Aug 8, 2019 $ 0.0641
+39.95%
$ -- $ 986
Aug 7, 2019 $ 0.0458
+8.19%
$ -- $ 2,039
Aug 6, 2019 $ 0.0423
-0.83%
$ -- $ 2,717
Aug 5, 2019 $ 0.0427
+6.59%
$ -- $ 728
Aug 4, 2019 $ 0.04
+5.14%
$ -- $ 960
Aug 3, 2019 $ 0.0381
+3.35%
$ -- $ 563
Aug 2, 2019 $ 0.0368
-2.72%
$ -- $ 400
Aug 1, 2019 $ 0.0379
+3.80%
$ -- $ 470
Jul 31, 2019 $ 0.0365
+3.24%
$ -- $ 462