Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Realm City Historical Data

NRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.0353
+1.52%
$-- $372
Jul 29, 2019 $0.0348
-0.42%
$-- $387
Jul 28, 2019 $0.035
+3.51%
$-- $487
Jul 27, 2019 $0.0338
-7.87%
$-- $1,238
Jul 26, 2019 $0.0367
+14.52%
$-- $493
Jul 25, 2019 $0.032
+4.80%
$-- $457
Jul 24, 2019 $0.0306
+13.73%
$-- $455
Jul 23, 2019 $0.0269
-2.78%
$-- $387
Jul 22, 2019 $0.0276
-5.28%
$-- $338
Jul 21, 2019 $0.0292
-9.50%
$-- $445
Jul 20, 2019 $0.0322
-8.77%
$-- $550
Jul 19, 2019 $0.0353
-4.98%
$-- $1,607
Jul 18, 2019 $0.0372
+9.16%
$-- $1,674
Jul 17, 2019 $0.0341
-0.41%
$-- $623
Jul 16, 2019 $0.0342
-16.28%
$-- $501
Jul 15, 2019 $0.0409
+1.87%
$-- $998
Jul 14, 2019 $0.0401
-12.51%
$-- $905
Jul 13, 2019 $0.0458
-6.45%
$-- $695
Jul 12, 2019 $0.049
+0.83%
$-- $755
Jul 11, 2019 $0.0486
-6.97%
$-- $2,016
Jul 10, 2019 $0.0522
-8.16%
$-- $2,310
Jul 9, 2019 $0.0569
+1.45%
$-- $893
Jul 8, 2019 $0.0561
+2.43%
$-- $706
Download