Nova Realm City Historical Data

NRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0353
+1.52%
$ -- $ 372
Jul 29, 2019 $ 0.0348
-0.42%
$ -- $ 387
Jul 28, 2019 $ 0.035
+3.51%
$ -- $ 487
Jul 27, 2019 $ 0.0338
-7.87%
$ -- $ 1,238
Jul 26, 2019 $ 0.0367
+14.52%
$ -- $ 493
Jul 25, 2019 $ 0.032
+4.80%
$ -- $ 457
Jul 24, 2019 $ 0.0306
+13.73%
$ -- $ 455
Jul 23, 2019 $ 0.0269
-2.78%
$ -- $ 387
Jul 22, 2019 $ 0.0276
-5.28%
$ -- $ 338
Jul 21, 2019 $ 0.0292
-9.50%
$ -- $ 445
Jul 20, 2019 $ 0.0322
-8.77%
$ -- $ 550
Jul 19, 2019 $ 0.0353
-4.98%
$ -- $ 1,607
Jul 18, 2019 $ 0.0372
+9.16%
$ -- $ 1,674
Jul 17, 2019 $ 0.0341
-0.41%
$ -- $ 623
Jul 16, 2019 $ 0.0342
-16.28%
$ -- $ 501
Jul 15, 2019 $ 0.0409
+1.87%
$ -- $ 998
Jul 14, 2019 $ 0.0401
-12.51%
$ -- $ 905
Jul 13, 2019 $ 0.0458
-6.45%
$ -- $ 695
Jul 12, 2019 $ 0.049
+0.83%
$ -- $ 755
Jul 11, 2019 $ 0.0486
-6.97%
$ -- $ 2,016
Jul 10, 2019 $ 0.0522
-8.16%
$ -- $ 2,310
Jul 9, 2019 $ 0.0569
+1.45%
$ -- $ 893
Jul 8, 2019 $ 0.0561
+2.43%
$ -- $ 706
Download