Whispers Of Decay Historical Data

DCAY
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000164
+0.00%
$ -- $ 97
Dec 29 $ 0.000273
-2.63%
$ -- $ 123
Mar 31 $ 0.00149
+0.00%
$ -- $ 257
Mar 24 $ 0.00162
+0.00%
$ -- $ 166
Mar 17 $ 0.00156
+0.00%
$ -- $ 2,080
Mar 10 $ 0.00191
+0.00%
$ -- $ 1,356
Mar 3 $ 0.00108
+0.00%
$ -- $ 618
Feb 24 $ 0.00122
+0.00%
$ -- $ 627
Feb 17 $ 0.00107
+0.00%
$ -- $ 1,397
Feb 10 $ 0.00157
+0.00%
$ -- $ 700
Feb 3 $ 0.00192
+0.00%
$ -- $ 1,219
Jan 27 $ 0.00288
+0.00%
$ -- $ 250
Jan 20 $ 0.00341
+1.61%
$ 246,799 $ 7,539
Jan 13 $ 0.00355
-10.85%
$ 256,042 $ 7,026
Jan 6 $ 0.00474
-29.48%
$ 301,165 $ 17,064
Dec 30 $ 0.00674
-0.73%
$ 510,767 $ 7,321
Dec 23 $ 0.00654
+3.45%
$ 514,220 $ 9,783
Dec 16 $ 0.00675
-32.82%
$ 504,185 $ 18,238
Dec 9 $ 0.00955
+17.33%
$ 775,325 $ 42,504
Dec 2 $ 0.00898
+4.58%
$ 617,144 $ 44,271
Nov 25 $ 0.00858
+121.36%
$ 655,149 $ 68,288
Nov 18 $ 0.00422
+27.05%
$ 295,579 $ 35,711
Nov 11 $ 0.00355
-38.50%
$ 247,606 $ 49,710
Nov 4 $ 0.00648
+30.88%
$ 457,950 $ 28,030
Oct 28 $ 0.00426
-31.61%
$ 323,634 $ 35,045
Oct 21 $ 0.00676
-1.29%
$ 473,292 $ 32,201
Download