Whispers Of Decay Historical Data

DCAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00748
-3.21%
$ 568,849 $ 2,023
Dec 19, 2024 $ 0.00781
-3.84%
$ 593,604 $ 708
Dec 18, 2024 $ 0.00809
-7.37%
$ 615,102 $ 2,182
Dec 17, 2024 $ 0.00783
-12.48%
$ 595,268 $ 3,862
Dec 16, 2024 $ 0.009
-10.40%
$ 684,174 $ 7,187
Dec 15, 2024 $ 0.0102
+6.80%
$ 775,325 $ 22,358
Dec 14, 2024 $ 0.00955
+19.66%
$ 725,491 $ 11,400
Dec 13, 2024 $ 0.00777
+7.29%
$ 590,775 $ 4,619
Dec 12, 2024 $ 0.00724
-9.12%
$ 550,363 $ 8,491
Dec 11, 2024 $ 0.00815
+1.37%
$ 619,401 $ 10,077
Dec 10, 2024 $ 0.00802
+12.00%
$ 609,598 $ 5,202
Dec 9, 2024 $ 0.00725
-10.83%
$ 551,377 $ 2,715
Dec 8, 2024 $ 0.00812
-9.49%
$ 617,144 $ 2,161
Dec 7, 2024 $ 0.00898
-23.43%
$ 682,454 $ 2,808
Dec 6, 2024 $ 0.0101
+18.18%
$ 770,891 $ 12,148
Dec 5, 2024 $ 0.00858
-4.41%
$ 651,998 $ 3,639
Dec 4, 2024 $ 0.00853
+0.00%
$ -- $ 9,369
Dec 3, 2024 $ 0.00865
+6.27%
$ 657,633 $ 9,371
Dec 2, 2024 $ 0.00822
-4.27%
$ 616,316 $ 6,936
Dec 1, 2024 $ 0.00858
+29.18%
$ 655,149 $ 10,217
Nov 30, 2024 $ 0.00665
+27.28%
$ 506,037 $ 5,975
Nov 29, 2024 $ 0.00523
+1.69%
$ 397,579 $ 3,884
Nov 28, 2024 $ 0.00515
-19.87%
$ 387,863 $ 1,354
Nov 27, 2024 $ 0.00547
-12.36%
$ 415,462 $ 5,542
Nov 26, 2024 $ 0.00624
-30.08%
$ 474,413 $ 9,954
Nov 25, 2024 $ 0.00894
+130.54%
$ 679,320 $ 31,362
Nov 24, 2024 $ 0.00389
-21.89%
$ 295,579 $ 4,938
Nov 23, 2024 $ 0.00422
-40.00%
$ 320,623 $ 6,999
Nov 22, 2024 $ 0.00703
+6.60%
$ 534,445 $ 8,622
Nov 21, 2024 $ 0.00605
+111.27%
$ 459,765 $ 14,243
Nov 20, 2024 $ 0.00285
-18.75%
$ 217,001 $ 2,749
Nov 19, 2024 $ 0.00358
+6.56%
$ 272,256 $ 2,513
Nov 18, 2024 $ 0.00339
+2.21%
$ 257,940 $ 586
Nov 17, 2024 $ 0.00326
-8.61%
$ 247,606 $ 962
Nov 16, 2024 $ 0.00355
-4.46%
$ 269,548 $ 1,396
Nov 15, 2024 $ 0.00363
+11.73%
$ 276,115 $ 3,048
Nov 14, 2024 $ 0.00327
-21.11%
$ 248,545 $ 9,096
Nov 13, 2024 $ 0.004
-9.72%
$ 304,231 $ 4,020
Nov 12, 2024 $ 0.00444
-23.02%
$ 337,538 $ 11,361
Nov 11, 2024 $ 0.00481
-16.62%
$ 365,441 $ 20,789
Nov 10, 2024 $ 0.00603
-6.82%
$ 457,950 $ 4,660
Nov 9, 2024 $ 0.00648
+31.47%
$ 492,626 $ 4,865
Nov 8, 2024 $ 0.00478
-23.21%
$ 363,112 $ 7,445
Nov 7, 2024 $ 0.00591
-3.39%
$ 448,833 $ 2,061
Nov 6, 2024 $ 0.00665
+6.78%
$ 505,042 $ 2,753
Nov 5, 2024 $ 0.00603
-4.26%
$ 458,292 $ 4,886
Nov 4, 2024 $ 0.00495
-0.11%
$ -- $ 6,019
Nov 3, 2024 $ 0.00426
-27.64%
$ 323,634 $ 6,030
Nov 2, 2024 $ 0.00588
-4.55%
$ 447,162 $ 1,295
Nov 1, 2024 $ 0.00606
-0.01%
$ 460,362 $ 6,964