Only Historical Data

ONLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000347
+0.00%
$ -- $ 811
Yesterday $ 0.0000347
-8.93%
$ -- $ 811
May 27, 2026 $ 0.0000395
-1.34%
$ -- $ 252
May 26, 2026 $ 0.0000399
+3.88%
$ -- $ 285
May 24, 2026 $ 0.0000384
+0.79%
$ -- $ 238
May 23, 2026 $ 0.0000382
-2.55%
$ -- $ 273
May 22, 2026 $ 0.0000393
+6.62%
$ -- $ 182
May 21, 2026 $ 0.0000378
+1.19%
$ -- $ 98
May 20, 2026 $ 0.0000366
+0.00%
$ -- $ 102
May 19, 2026 $ 0.0000366
+0.43%
$ -- $ 51
May 18, 2026 $ 0.0000368
-7.53%
$ -- $ 141
May 16, 2026 $ 0.0000387
+0.31%
$ -- $ 625
May 15, 2026 $ 0.0000418
-5.83%
$ -- $ 267
May 14, 2026 $ 0.0000427
+30.66%
$ -- $ 1,579
May 13, 2026 $ 0.0000319
-6.34%
$ -- $ 580
May 12, 2026 $ 0.0000363
-0.52%
$ -- $ 210
May 11, 2026 $ 0.0000368
+5.72%
$ -- $ 85
May 10, 2026 $ 0.0000348
-3.44%
$ -- $ 128
May 9, 2026 $ 0.0000358
-13.89%
$ -- $ 1,459
May 8, 2026 $ 0.0000431
-24.66%
$ -- $ 2,764
May 7, 2026 $ 0.0000589
-14.28%
$ -- $ 12,411
May 6, 2026 $ 0.0000687
+60.41%
$ -- $ 7,044
May 5, 2026 $ 0.0000434
-12.95%
$ -- $ 2,787
May 4, 2026 $ 0.0000499
+28.40%
$ -- $ 4,040
May 3, 2026 $ 0.0000389
-22.16%
$ -- $ 3,594
May 2, 2026 $ 0.0000498
+1.38%
$ -- $ 981
May 1, 2026 $ 0.0000487
+5.83%
$ -- $ 3,353
Apr 30, 2026 $ 0.0000447
-31.58%
$ -- $ 6,610
Apr 29, 2026 $ 0.0000653
-4.74%
$ -- $ 2,646
Apr 28, 2026 $ 0.0000685
-11.95%
$ -- $ 1,612
Apr 27, 2026 $ 0.0000783
-4.18%
$ -- $ 676
Apr 26, 2026 $ 0.0000814
-9.30%
$ -- $ 6,469
Apr 25, 2026 $ 0.0000902
-23.48%
$ -- $ 4,585
Apr 24, 2026 $ 0.000116
-1.17%
$ -- $ 6,253
Apr 23, 2026 $ 0.000117
-22.11%
$ -- $ 9,606
Apr 22, 2026 $ 0.000153
+6.41%
$ -- $ 15,031
Apr 21, 2026 $ 0.000145
-20.77%
$ -- $ 31,952
Apr 20, 2026 $ 0.000184
+38.66%
$ -- $ 45,626
Apr 19, 2026 $ 0.000132
-37.31%
$ -- $ 16,253
Apr 18, 2026 $ 0.00021
-50.01%
$ -- $ 85,603
Apr 17, 2026 $ 0.000421
-52.93%
$ -- $ 214,405
Apr 16, 2026 $ 0.000892
-65.55%
$ -- $ 332,049
Apr 15, 2026 $ 0.00259
+11.35%
$ -- $ 300,840
Apr 14, 2026 $ 0.00227
+17.33%
$ -- $ 251,740
Apr 13, 2026 $ 0.00193
-12.69%
$ -- $ 482,204
Apr 12, 2026 $ 0.00221
-52.43%
$ -- $ 664,816
Apr 11, 2026 $ 0.00463
-11.44%
$ -- $ 606,924
Apr 10, 2026 $ 0.00529
+192.06%
$ -- $ 1.08 million
Apr 9, 2026 $ 0.00182
+92.15%
$ -- $ 781,826
Apr 8, 2026 $ 0.000944
-14.01%
$ -- $ 535,851
Download