Only Historical Data

ONLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00254
+0.00%
$ -- $ 300,415
Today, at 10 PM $ 0.00249
+1.01%
$ -- $ 300,765
Today, at 9 PM $ 0.00246
+0.68%
$ -- $ 303,330
Today, at 8 PM $ 0.00245
-0.23%
$ -- $ 304,671
Today, at 7 PM $ 0.00245
-0.08%
$ -- $ 306,326
Today, at 6 PM $ 0.00245
-1.94%
$ -- $ 305,491
Today, at 5 PM $ 0.00249
-0.57%
$ -- $ 305,498
Today, at 4 PM $ 0.00251
+12.69%
$ -- $ 313,010
Today, at 3 PM $ 0.00223
-5.44%
$ -- $ 318,332
Today, at 2 PM $ 0.00237
+3.80%
$ -- $ 334,842
Today, at 1 PM $ 0.00228
-5.70%
$ -- $ 334,483
Today, at 12 PM $ 0.00242
-2.65%
$ -- $ 266,812
Today, at 11 AM $ 0.00249
-0.64%
$ -- $ 273,855
Today, at 10 AM $ 0.00251
+2.69%
$ -- $ 284,827
Today, at 9 AM $ 0.00246
-0.55%
$ -- $ 287,444
Today, at 8 AM $ 0.00248
-16.20%
$ -- $ 277,523
Today, at 7 AM $ 0.00295
-1.21%
$ -- $ 261,155
Today, at 6 AM $ 0.00297
+1.70%
$ -- $ 257,360
Today, at 5 AM $ 0.00292
+17.31%
$ -- $ 215,379
Today, at 4 AM $ 0.00247
+2.78%
$ -- $ 214,166
Today, at 3 AM $ 0.00241
+4.52%
$ -- $ 213,366
Today, at 2 AM $ 0.00231
-0.91%
$ -- $ 219,364
Today, at 1 AM $ 0.00233
-5.74%
$ -- $ 220,605
Yesterday, at 12 AM $ 0.00247
+6.24%
$ -- $ 222,982
Yesterday, at 11 PM $ 0.00227
+7.11%
$ -- $ 251,740
Yesterday, at 10 PM $ 0.00208
+0.82%
$ -- $ 251,522
Yesterday, at 9 PM $ 0.00206
-0.44%
$ -- $ 252,428
Yesterday, at 8 PM $ 0.00207
-1.44%
$ -- $ 255,485
Yesterday, at 7 PM $ 0.0021
-0.17%
$ -- $ 258,278
Yesterday, at 6 PM $ 0.00212
-0.28%
$ -- $ 260,528
Yesterday, at 5 PM $ 0.00213
-0.73%
$ -- $ 263,700
Yesterday, at 4 PM $ 0.00216
+5.12%
$ -- $ 259,537
Yesterday, at 3 PM $ 0.00206
+9.95%
$ -- $ 263,181
Yesterday, at 2 PM $ 0.00187
+3.37%
$ -- $ 263,107
Yesterday, at 1 PM $ 0.00181
-1.14%
$ -- $ 275,431
Yesterday, at 12 PM $ 0.00184
-7.33%
$ -- $ 292,711
Yesterday, at 11 AM $ 0.00199
-0.56%
$ -- $ 313,041
Yesterday, at 10 AM $ 0.002
-2.56%
$ -- $ 312,736
Yesterday, at 9 AM $ 0.00206
-6.71%
$ -- $ 306,867
Yesterday, at 8 AM $ 0.00216
-1.69%
$ -- $ 316,651
Yesterday, at 7 AM $ 0.0022
+7.85%
$ -- $ 364,542
Yesterday, at 6 AM $ 0.00205
+1.01%
$ -- $ 397,920
Yesterday, at 5 AM $ 0.00203
-5.01%
$ -- $ 417,121
Yesterday, at 4 AM $ 0.00214
-15.07%
$ -- $ 405,810
Yesterday, at 3 AM $ 0.00252
+8.47%
$ -- $ 420,980
Yesterday, at 2 AM $ 0.00232
+1.21%
$ -- $ 436,046
Yesterday, at 1 AM $ 0.00229
-0.23%
$ -- $ 463,711
Apr 14, 12 AM $ 0.00232
+19.77%
$ -- $ 486,298
Apr 13, 11 PM $ 0.00193
-1.66%
$ -- $ 482,204
Apr 13, 10 PM $ 0.00197
+7.08%
$ -- $ 501,282
Download