Only Historical Data

ONLY
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00254
+0.13%
$ -- $ 300,509
11:23 PM $ 0.00254
+0.00%
$ -- $ 300,509
11:09 PM $ 0.00253
+0.00%
$ -- $ 300,935
11:07 PM $ 0.00253
+0.00%
$ -- $ 300,855
11:04 PM $ 0.00253
+0.22%
$ -- $ 301,033
10:58 PM $ 0.00249
+0.00%
$ -- $ 300,765
10:48 PM $ 0.00249
+0.00%
$ -- $ 302,044
10:47 PM $ 0.00249
+0.01%
$ -- $ 302,044
10:45 PM $ 0.00248
+0.00%
$ -- $ 301,906
10:44 PM $ 0.00248
+0.00%
$ -- $ 301,886
10:41 PM $ 0.00247
+0.00%
$ -- $ 301,903
10:27 PM $ 0.00248
+0.00%
$ -- $ 303,502
10:26 PM $ 0.00248
+0.00%
$ -- $ 303,392
10:22 PM $ 0.00248
+0.00%
$ -- $ 303,533
10:20 PM $ 0.00248
+0.00%
$ -- $ 303,334
10:18 PM $ 0.00247
+0.00%
$ -- $ 303,193
10:12 PM $ 0.00247
+0.00%
$ -- $ 303,600
10:03 PM $ 0.00247
+0.00%
$ -- $ 303,061
10:02 PM $ 0.00246
+0.00%
$ -- $ 302,952
9:57 PM $ 0.00246
+0.00%
$ -- $ 303,330
9:55 PM $ 0.00246
+0.89%
$ -- $ 302,934
9:53 PM $ 0.00244
+0.00%
$ -- $ 302,804
9:52 PM $ 0.00244
+0.00%
$ -- $ 302,804
9:47 PM $ 0.00244
+0.00%
$ -- $ 302,617
9:46 PM $ 0.00245
+0.00%
$ -- $ 302,406
9:34 PM $ 0.00245
+0.00%
$ -- $ 302,711
9:33 PM $ 0.00245
+0.00%
$ -- $ 302,771
9:16 PM $ 0.00245
+0.00%
$ -- $ 302,902
9:01 PM $ 0.00245
+0.12%
$ -- $ 303,758
8:30 PM $ 0.00245
+0.00%
$ -- $ 304,671
8:16 PM $ 0.00245
+0.00%
$ -- $ 304,971
8:07 PM $ 0.00246
+0.00%
$ -- $ 305,467
7:58 PM $ 0.00245
+0.00%
$ -- $ 306,326
7:05 PM $ 0.00245
+0.00%
$ -- $ 305,591
7:04 PM $ 0.00245
+0.00%
$ -- $ 305,589
7:00 PM $ 0.00245
+0.00%
$ -- $ 305,360
6:58 PM $ 0.00245
+0.00%
$ -- $ 305,491
6:53 PM $ 0.00244
+0.00%
$ -- $ 305,606
6:50 PM $ 0.00244
+0.00%
$ -- $ 305,650
6:42 PM $ 0.00244
+0.00%
$ -- $ 305,501
6:29 PM $ 0.00245
+0.00%
$ -- $ 305,595
6:16 PM $ 0.00247
+0.00%
$ -- $ 307,074
6:13 PM $ 0.00247
+0.00%
$ -- $ 306,667
6:11 PM $ 0.00247
+0.00%
$ -- $ 306,546
6:10 PM $ 0.00247
+0.00%
$ -- $ 306,318
6:09 PM $ 0.00247
+0.00%
$ -- $ 306,318
6:06 PM $ 0.00247
-0.51%
$ -- $ 305,998
6:05 PM $ 0.00249
-0.31%
$ -- $ 305,579
6:03 PM $ 0.0025
+0.13%
$ -- $ 305,639
5:56 PM $ 0.00249
+0.00%
$ -- $ 305,498
Download