Only Historical Data

ONLY Page 13
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000378
+0.00%
$ -- $ 179,843
2:51 AM $ 0.000377
+0.00%
$ -- $ 181,076
2:49 AM $ 0.000376
+0.00%
$ -- $ 181,976
2:48 AM $ 0.000378
+0.00%
$ -- $ 181,976
2:47 AM $ 0.000378
+0.00%
$ -- $ 183,503
2:46 AM $ 0.000378
+0.04%
$ -- $ 183,503
2:45 AM $ 0.000377
+0.00%
$ -- $ 183,660
2:44 AM $ 0.000377
+1.89%
$ -- $ 183,691
2:43 AM $ 0.00037
+0.00%
$ -- $ 183,788
2:41 AM $ 0.000373
+0.00%
$ -- $ 184,031
2:40 AM $ 0.000372
-3.91%
$ -- $ 184,031
2:39 AM $ 0.000387
-0.34%
$ -- $ 183,993
2:38 AM $ 0.000388
-4.16%
$ -- $ 183,728
2:37 AM $ 0.000404
+0.00%
$ -- $ 186,147
2:36 AM $ 0.000407
+0.00%
$ -- $ 186,147
2:34 AM $ 0.000407
+0.00%
$ -- $ 186,154
2:32 AM $ 0.000406
-0.60%
$ -- $ 186,517
2:30 AM $ 0.000409
+2.25%
$ -- $ 187,045
2:28 AM $ 0.000408
+0.00%
$ -- $ 187,642
2:25 AM $ 0.000408
+0.00%
$ -- $ 188,109
2:23 AM $ 0.000394
-0.57%
$ -- $ 189,503
2:09 AM $ 0.000396
+0.00%
$ -- $ 200,409
2:08 AM $ 0.000396
+0.00%
$ -- $ 200,449
2:07 AM $ 0.000395
-0.02%
$ -- $ 200,449
2:06 AM $ 0.000396
+0.00%
$ -- $ 201,228
2:04 AM $ 0.000395
+0.00%
$ -- $ 201,423
2:03 AM $ 0.000395
-0.30%
$ -- $ 201,478
2:02 AM $ 0.000396
+0.04%
$ -- $ 202,216
2:01 AM $ 0.000405
+0.00%
$ -- $ 202,216
Download