Only Historical Data

ONLY
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00241
+0.00%
$ -- $ 278,837
2:13 AM $ 0.00241
+0.00%
$ -- $ 279,426
2:03 AM $ 0.00241
+0.00%
$ -- $ 279,421
2:02 AM $ 0.00241
-0.29%
$ -- $ 279,345
2:01 AM $ 0.00242
+0.03%
$ -- $ 279,424
2:00 AM $ 0.00242
-0.04%
$ -- $ 279,223
1:59 AM $ 0.00242
+0.00%
$ -- $ 279,296
1:58 AM $ 0.00242
+0.06%
$ -- $ 279,296
1:57 AM $ 0.00242
+0.05%
$ -- $ 279,196
1:55 AM $ 0.00242
+0.00%
$ -- $ 279,317
1:54 AM $ 0.00242
+0.05%
$ -- $ 279,498
1:53 AM $ 0.00242
+0.02%
$ -- $ 279,498
1:52 AM $ 0.00241
+0.09%
$ -- $ 279,453
1:50 AM $ 0.00242
+0.00%
$ -- $ 279,260
1:49 AM $ 0.00242
+0.00%
$ -- $ 278,893
1:48 AM $ 0.00242
-0.73%
$ -- $ 278,893
1:44 AM $ 0.00243
+0.00%
$ -- $ 279,520
1:43 AM $ 0.00243
+0.00%
$ -- $ 279,520
1:42 AM $ 0.0025
+0.00%
$ -- $ 278,959
1:39 AM $ 0.00249
+0.00%
$ -- $ 279,279
1:38 AM $ 0.00252
+0.00%
$ -- $ 278,727
1:36 AM $ 0.00252
+0.01%
$ -- $ 278,779
1:33 AM $ 0.00252
+0.84%
$ -- $ 278,444
1:30 AM $ 0.0025
-0.21%
$ -- $ 278,467
1:28 AM $ 0.00251
+0.00%
$ -- $ 277,573
1:27 AM $ 0.00256
-0.61%
$ -- $ 277,573
1:26 AM $ 0.00257
+0.00%
$ -- $ 277,513
1:24 AM $ 0.00257
+0.00%
$ -- $ 277,665
1:22 AM $ 0.00258
+0.00%
$ -- $ 278,135
1:21 AM $ 0.00258
+0.00%
$ -- $ 278,083
1:19 AM $ 0.00258
+0.00%
$ -- $ 278,678
1:15 AM $ 0.00258
+0.00%
$ -- $ 279,486
1:14 AM $ 0.00258
+0.02%
$ -- $ 279,486
1:12 AM $ 0.00258
+0.00%
$ -- $ 279,616
1:01 AM $ 0.00258
+0.00%
$ -- $ 281,015
12:59 AM $ 0.00259
-0.67%
$ -- $ 280,809
12:51 AM $ 0.0026
+0.00%
$ -- $ 282,399
12:50 AM $ 0.0026
+0.00%
$ -- $ 282,359
12:46 AM $ 0.0026
+0.00%
$ -- $ 282,554
12:44 AM $ 0.0026
+0.00%
$ -- $ 282,429
12:43 AM $ 0.00258
+0.00%
$ -- $ 282,240
12:39 AM $ 0.00258
+0.00%
$ -- $ 282,209
12:36 AM $ 0.00257
+0.00%
$ -- $ 283,670
12:31 AM $ 0.00257
+0.00%
$ -- $ 283,646
12:30 AM $ 0.00256
+0.00%
$ -- $ 283,646
12:29 AM $ 0.00257
+0.00%
$ -- $ 283,862
12:28 AM $ 0.00257
+0.00%
$ -- $ 283,979
12:18 AM $ 0.00257
+0.00%
$ -- $ 287,111
12:17 AM $ 0.00257
+0.00%
$ -- $ 290,893
12:16 AM $ 0.00256
+0.00%
$ -- $ 290,893
Download