HERMES Shares Historical Data

HSHARES
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0351
+1.97%
$ -- $ 0
Sep 23, 2025 $ 0.0343
-2.55%
$ -- $ 0
Jul 18, 2025 $ 0.025
+4.33%
$ -- $ 0
Jul 17, 2025 $ 0.0238
+0.86%
$ -- $ 0
Jul 12, 2025 $ 0.0213
-0.02%
$ -- $ 0
Jul 11, 2025 $ 0.0213
-2.84%
$ -- $ 0
Jul 10, 2025 $ 0.0203
+1.21%
$ -- $ 0
Jul 9, 2025 $ 0.0201
+0.31%
$ -- $ 0
Jun 30, 2025 $ 0.0187
-2.01%
$ -- $ 0
Jun 29, 2025 $ 0.019
+2.53%
$ -- $ 0
Jun 25, 2025 $ 0.0187
+0.50%
$ -- $ 0.1
Jun 24, 2025 $ 0.0186
+0.28%
$ -- $ 0.1
Jun 23, 2025 $ 0.0173
+2.56%
$ -- $ 46
Jun 22, 2025 $ 0.0169
+1.34%
$ -- $ 44
Download