Xcavator Historical Data

XCA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0409
+0.53%
$ -- $ 2,362
Feb 13, 2023 $ 0.0407
-0.36%
$ 2.07 million $ 2,472
Oct 17, 2022 $ 0.0849
-2.89%
$ -- $ 5,166
Oct 16, 2022 $ 0.0872
+0.02%
$ 4.45 million $ 5,398
Oct 15, 2022 $ 0.0874
+0.27%
$ 4.46 million $ 5,241
Oct 14, 2022 $ 0.0869
-0.22%
$ 4.43 million $ 4,982
Oct 13, 2022 $ 0.0871
-0.15%
$ 4.44 million $ 5,287
Oct 12, 2022 $ 0.0866
+0.22%
$ 4.42 million $ 5,145
Oct 11, 2022 $ 0.0864
+0.51%
$ 4.41 million $ 5,102
Oct 10, 2022 $ 0.086
+0.42%
$ 4.39 million $ 5,207
Oct 9, 2022 $ 0.085
+0.10%
$ 4.33 million $ 5,151
Oct 8, 2022 $ 0.0855
+0.41%
$ 4.36 million $ 5,091
Oct 7, 2022 $ 0.0853
-3.51%
$ 4.35 million $ 5,172
Oct 6, 2022 $ 0.089
+3.29%
$ 4.54 million $ 4,895
Oct 5, 2022 $ 0.0867
+0.59%
$ 4.42 million $ 5,074
Oct 4, 2022 $ 0.0869
-3.18%
$ 4.43 million $ 5,248
Oct 3, 2022 $ 0.0895
-1.86%
$ 4.56 million $ 5,338
Oct 2, 2022 $ 0.0907
+6.86%
$ 4.62 million $ 5,489
Oct 1, 2022 $ 0.0855
-5.64%
$ 4.36 million $ 5,333
Sep 30, 2022 $ 0.091
+3.43%
$ 4.64 million $ 6,245
Sep 29, 2022 $ 0.0907
+0.40%
$ 4.63 million $ 7,204
Sep 28, 2022 $ 0.0852
-4.21%
$ 4.35 million $ 7,573
Sep 27, 2022 $ 0.0896
+0.93%
$ 4.57 million $ 7,709
Sep 26, 2022 $ 0.0893
-1.53%
$ 4.56 million $ 7,738
Sep 25, 2022 $ 0.0889
-2.05%
$ 4.54 million $ 7,505
Sep 24, 2022 $ 0.0886
-1.01%
$ 4.52 million $ 7,321
Sep 23, 2022 $ 0.0907
-0.68%
$ 4.63 million $ 7,934
Sep 22, 2022 $ 0.0913
-0.03%
$ 4.66 million $ 7,032
Sep 21, 2022 $ 0.0918
+1.16%
$ -- $ 6,644
Sep 20, 2022 $ 0.0905
-0.36%
$ 4.62 million $ 7,187
Sep 19, 2022 $ 0.0919
+0.65%
$ 4.68 million $ 7,740
Sep 18, 2022 $ 0.0909
+0.04%
$ 4.63 million $ 6,856
Sep 17, 2022 $ 0.0906
-0.93%
$ 4.62 million $ 6,547
Sep 16, 2022 $ 0.0906
-0.54%
$ 4.62 million $ 7,157
Sep 15, 2022 $ 0.0911
+0.32%
$ 4.65 million $ 6,929
Sep 14, 2022 $ 0.091
+0.24%
$ 4.64 million $ 7,038
Sep 13, 2022 $ 0.0917
+0.85%
$ 4.67 million $ 6,869
Sep 12, 2022 $ 0.0908
-0.38%
$ 4.63 million $ 5,083
Sep 11, 2022 $ 0.0909
+0.31%
$ 4.64 million $ 5,232
Sep 10, 2022 $ 0.0917
+0.03%
$ 4.67 million $ 5,308
Sep 9, 2022 $ 0.0917
+0.42%
$ 4.67 million $ 4,748
Sep 8, 2022 $ 0.0915
+0.71%
$ 4.66 million $ 6,179
Sep 7, 2022 $ 0.0909
+0.44%
$ 4.63 million $ 6,228
Sep 6, 2022 $ 0.0908
+0.03%
$ 4.63 million $ 6,268
Sep 5, 2022 $ 0.0907
+0.52%
$ 4.63 million $ 6,248
Sep 4, 2022 $ 0.0905
-0.09%
$ 4.62 million $ 6,364
Sep 3, 2022 $ 0.0905
-0.11%
$ 4.62 million $ 6,425
Sep 2, 2022 $ 0.0908
-0.03%
$ 4.63 million $ 5,242
Sep 1, 2022 $ 0.0904
-0.76%
$ 4.61 million $ 5,025
Aug 31, 2022 $ 0.0905
-0.90%
$ 4.61 million $ 4,102
Download