Xcavator Historical Data

XCA
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0409
+0.09%
$ -- $ 4,833
Oct 17 $ 0.0849
-2.89%
$ -- $ 5,166
Oct 10 $ 0.0872
+1.80%
$ 4.45 million $ 36,363
Oct 3 $ 0.085
-6.76%
$ 4.33 million $ 35,970
Sep 26 $ 0.0907
-0.08%
$ 4.62 million $ 47,291
Sep 19 $ 0.0886
-2.95%
$ 4.54 million $ 43,859
Sep 12 $ 0.0909
-0.28%
$ 4.63 million $ 46,478
Sep 5 $ 0.0909
+0.70%
$ 4.63 million $ 40,212
Aug 29 $ 0.0905
+0.43%
$ -- $ 34,996
Aug 22 $ 0.0909
+1.31%
$ -- $ 23,438
Aug 15 $ 0.0896
+2.31%
$ -- $ 21,214
Aug 8 $ 0.0874
+0.38%
$ -- $ 14,708
Aug 1 $ 0.0867
+0.16%
$ 4.42 million $ 7,949
Download