Xcavator Historical Data

XCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0908
-0.33%
$ 4.63 million $ 3,899
Aug 29, 2022 $ 0.0906
+0.51%
$ 4.62 million $ 3,938
Aug 28, 2022 $ 0.0909
+0.61%
$ 4.63 million $ 3,414
Aug 27, 2022 $ 0.09
-0.51%
$ 4.59 million $ 2,069
Aug 26, 2022 $ 0.0907
+0.09%
$ 4.62 million $ 4,325
Aug 25, 2022 $ 0.09
-0.24%
$ 4.59 million $ 4,634
Aug 24, 2022 $ 0.0904
+0.45%
$ 4.61 million $ 3,508
Aug 23, 2022 $ 0.09
+0.35%
$ 4.59 million $ 1,976
Aug 22, 2022 $ 0.0896
-0.13%
$ 4.57 million $ 3,511
Aug 21, 2022 $ 0.0896
-0.21%
$ 4.57 million $ 4,882
Aug 20, 2022 $ 0.0894
-0.10%
$ 4.56 million $ 2,939
Aug 19, 2022 $ 0.0893
+0.93%
$ 4.55 million $ 5,300
Aug 18, 2022 $ 0.0891
+0.35%
$ 4.54 million $ 1,907
Aug 17, 2022 $ 0.089
+0.09%
$ 4.54 million $ 2,013
Aug 16, 2022 $ 0.0887
-0.26%
$ 4.52 million $ 1,979
Aug 15, 2022 $ 0.0886
+1.17%
$ 4.52 million $ 2,194
Aug 14, 2022 $ 0.0874
-0.15%
$ 4.46 million $ 1,940
Aug 13, 2022 $ 0.0879
+1.16%
$ 4.48 million $ 2,403
Aug 12, 2022 $ 0.0866
-0.54%
$ 4.42 million $ 1,858
Aug 11, 2022 $ 0.087
+0.67%
$ 4.44 million $ 1,913
Aug 10, 2022 $ 0.0871
+0.08%
$ 4.44 million $ 1,900
Aug 9, 2022 $ 0.0868
-1.26%
$ 4.42 million $ 2,310
Aug 8, 2022 $ 0.087
-0.05%
$ 4.44 million $ 2,383
Aug 7, 2022 $ 0.0867
-0.93%
$ 4.42 million $ 2,244
Aug 6, 2022 $ 0.0878
+1.45%
$ 4.48 million $ 2,544
Aug 5, 2022 $ 0.0866
+0.05%
$ -- $ 3,160
Download