SATURN Historical Data

SATURN
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.191
+0.10%
$ -- $ 22,638
Apr 13, 2 PM $ 0.191
+1.47%
$ -- $ 22,837
Apr 13, 1 PM $ 0.188
+0.99%
$ -- $ 42,372
Apr 13, 12 PM $ 0.186
+1.02%
$ -- $ 104,561
Apr 13, 11 AM $ 0.183
+2.11%
$ -- $ 178,822
Apr 13, 10 AM $ 0.179
+2.01%
$ -- $ 430,090
Apr 13, 9 AM $ 0.176
+2.17%
$ -- $ 420,829
Apr 13, 8 AM $ 0.171
+2.22%
$ -- $ 411,009
Apr 13, 7 AM $ 0.167
+2.05%
$ -- $ 400,568
Apr 13, 6 AM $ 0.164
+2.33%
$ -- $ 391,348
Apr 13, 5 AM $ 0.16
+0.28%
$ -- $ 381,697
Apr 13, 4 AM $ 0.159
+1.17%
$ -- $ 379,441
Apr 13, 3 AM $ 0.157
+2.08%
$ -- $ 374,032
Apr 13, 2 AM $ 0.153
+1.94%
$ -- $ 365,245
Apr 13, 1 AM $ 0.15
+1.90%
$ -- $ 357,538
Apr 13, 12 AM $ 0.147
+2.26%
$ -- $ 349,797
Apr 12, 11 PM $ 0.144
+2.40%
$ -- $ 340,902
Apr 12, 10 PM $ 0.14
+2.22%
$ -- $ 332,155
Apr 12, 9 PM $ 0.137
+3.82%
$ -- $ 324,245
Apr 12, 8 PM $ 0.132
+2.62%
$ -- $ 311,425
Apr 12, 7 PM $ 0.128
+2.16%
$ -- $ 301,943
Apr 12, 6 PM $ 0.125
+2.28%
$ -- $ 294,630
Apr 12, 5 PM $ 0.122
+2.33%
$ -- $ 287,213
Download