Legacy Cashback Historical Data

LCB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.898
-0.19%
$ -- $ 4
Jan 29, 2023 $ 0.899
+0.13%
$ 98.89 million $ 4
Jan 28, 2023 $ 0.92
+4.51%
$ -- $ 1
Jan 27, 2023 $ 0.877
+0.28%
$ 96.45 million $ 1
Jan 26, 2023 $ 0.785
+4.06%
$ 86.39 million $ 0.001
Jan 25, 2023 $ 0.755
+0.54%
$ 83.03 million $ 0.001
Jan 24, 2023 $ 0.772
-0.85%
$ -- $ 0.001
Jan 23, 2023 $ 0.78
+3.88%
$ 85.76 million $ 0.001
Jan 22, 2023 $ 0.751
+0.88%
$ 82.6 million $ 0.001
Jan 21, 2023 $ 0.763
+0.62%
$ 83.9 million $ 0.001
Jan 20, 2023 $ 0.731
+2.88%
$ 80.43 million $ 0.001
Jan 19, 2023 $ 0.679
-0.77%
$ -- $ 0.001
Jan 18, 2023 $ 0.721
-2.74%
$ -- $ 0.001
Jan 17, 2023 $ 0.743
-5.08%
$ 81.68 million $ 0.001
Jan 16, 2023 $ 0.781
+0.10%
$ 85.96 million $ 0.01
Jan 15, 2023 $ 0.74
+3.94%
$ -- $ 0.001
Jan 14, 2023 $ 0.712
+18.33%
$ 78.34 million $ 0.001
Jan 13, 2023 $ 0.6
+4.13%
$ 65.97 million $ 0.001
Jan 12, 2023 $ 0.576
+7.79%
$ 63.34 million $ 0.001
Jan 11, 2023 $ 0.51
-3.09%
$ -- $ 0.001
Jan 10, 2023 $ 0.527
+1.12%
$ 58.02 million $ 0.001
Jan 9, 2023 $ 0.523
+4.14%
$ 57.57 million $ 0.001
Jan 8, 2023 $ 0.464
-0.13%
$ -- $ 0
Jan 7, 2023 $ 0.465
-0.55%
$ 51.1 million $ 0
Jan 6, 2023 $ 0.467
+1.37%
$ 51.41 million $ 0
Jan 5, 2023 $ 0.464
+0.27%
$ -- $ 0
Jan 4, 2023 $ 0.464
+0.17%
$ 51.06 million $ 0
Jan 3, 2023 $ 0.44
-0.30%
$ -- $ 0
Jan 2, 2023 $ 0.441
+2.10%
$ 48.55 million $ 0
Jan 1, 2023 $ 0.433
+1.92%
$ 47.58 million $ 0
Dec 31, 2022 $ 0.435
-0.01%
$ -- $ 0
Dec 30, 2022 $ 0.435
-2.49%
$ 47.89 million $ 0
Dec 29, 2022 $ 0.446
-3.44%
$ 49.11 million $ 0
Dec 28, 2022 $ 0.476
-7.13%
$ -- $ 2
Dec 27, 2022 $ 0.513
+51.58%
$ 56.38 million $ 5
Dec 26, 2022 $ 0.339
-0.68%
$ 37.26 million $ 2
Dec 25, 2022 $ 0.34
-2.44%
$ 37.39 million $ 2
Dec 24, 2022 $ 0.349
-1.38%
$ 38.34 million $ 2
Dec 23, 2022 $ 0.354
+68.75%
$ 38.99 million $ 5
Dec 22, 2022 $ 0.21
+7.27%
$ 23.12 million $ 7
Dec 21, 2022 $ 0.196
+123.60%
$ 21.52 million $ 16
Dec 20, 2022 $ 0.0875
+19.89%
$ 9.62 million $ 10
Dec 19, 2022 $ 0.0729
-4.76%
$ 8.02 million $ 0.1
Dec 18, 2022 $ 0.0689
-3.68%
$ -- $ 0
Dec 17, 2022 $ 0.0717
+2.62%
$ 7.88 million $ 0
Dec 16, 2022 $ 0.0699
-4.00%
$ 7.69 million $ 4
Dec 15, 2022 $ 0.0727
-2.26%
$ 7.99 million $ 0.001
Dec 14, 2022 $ 0.0745
-0.32%
$ 8.19 million $ 1
Dec 13, 2022 $ 0.0741
-3.06%
$ -- $ 0.001
Dec 12, 2022 $ 0.0763
-5.23%
$ 8.39 million $ 0.001