Legacy Cashback Historical Data

LCB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0806
-7.61%
$ 8.87 million $ 0.001
Dec 10, 2022 $ 0.0871
-2.61%
$ 9.58 million $ 0.0001
Dec 9, 2022 $ 0.0895
-3.99%
$ 9.85 million $ 1
Dec 8, 2022 $ 0.0947
-9.83%
$ 10.42 million $ 0
Dec 7, 2022 $ 0.105
-6.32%
$ 11.55 million $ 0
Dec 6, 2022 $ 0.112
+1.37%
$ 12.36 million $ 0
Dec 5, 2022 $ 0.108
+2.33%
$ 11.91 million $ 0
Dec 4, 2022 $ 0.106
+0.91%
$ 11.67 million $ 0
Dec 3, 2022 $ 0.106
-2.16%
$ 11.62 million $ 0
Dec 2, 2022 $ 0.108
+0.79%
$ 11.88 million $ 0
Dec 1, 2022 $ 0.105
-2.01%
$ -- $ 0
Nov 30, 2022 $ 0.107
+2.66%
$ 11.81 million $ 0
Nov 29, 2022 $ 0.105
-0.31%
$ 11.5 million $ 0
Nov 28, 2022 $ 0.105
+1.75%
$ 11.54 million $ 0
Nov 27, 2022 $ 0.103
-4.54%
$ 11.29 million $ 0
Nov 24, 2022 $ 0.101
-1.06%
$ 11.07 million $ 0
Nov 23, 2022 $ 0.102
+2.63%
$ 11.17 million $ 0
Nov 22, 2022 $ 0.0987
+14.93%
$ 10.86 million $ 0
Nov 21, 2022 $ 0.0879
-0.44%
$ -- $ 0.0001
Nov 20, 2022 $ 0.0883
-6.50%
$ 9.71 million $ 0.0001
Nov 19, 2022 $ 0.0948
-20.86%
$ 10.42 million $ 0
Nov 17, 2022 $ 0.231
-1.93%
$ -- $ 0
Nov 16, 2022 $ 0.236
+1.64%
$ 25.94 million $ 0
Nov 15, 2022 $ 0.232
-0.21%
$ 25.57 million $ 0
Nov 13, 2022 $ 0.241
+7.11%
$ -- $ 1
Nov 12, 2022 $ 0.224
-0.52%
$ 24.65 million $ 1
Nov 11, 2022 $ 0.247
-2.28%
$ -- $ 0
Nov 10, 2022 $ 0.253
+8.15%
$ 27.84 million $ 0
Nov 9, 2022 $ 0.26
-5.15%
$ -- $ 4
Nov 8, 2022 $ 0.274
-18.32%
$ 30.11 million $ 4
Nov 7, 2022 $ 0.335
-0.05%
$ 36.83 million $ 0
Nov 6, 2022 $ 0.349
-2.03%
$ 38.38 million $ 0
Nov 5, 2022 $ 0.356
-0.67%
$ 39.15 million $ 0
Nov 4, 2022 $ 0.348
+4.88%
$ -- $ 0
Nov 3, 2022 $ 0.332
-1.33%
$ 36.52 million $ 0
Oct 30, 2022 $ 0.359
+7.12%
$ -- $ 0
Oct 29, 2022 $ 0.335
-0.25%
$ 36.83 million $ 0
Oct 28, 2022 $ 0.291
+0.36%
$ -- $ 5
Oct 27, 2022 $ 0.291
-11.80%
$ 32.02 million $ 5
Oct 26, 2022 $ 0.33
-0.32%
$ 36.27 million $ 0
Oct 22, 2022 $ 0.447
-0.57%
$ -- $ 0.001
Oct 21, 2022 $ 0.449
+1.12%
$ 49.37 million $ 0.001
Oct 17, 2022 $ 0.701
-1.28%
$ 77.12 million $ 0.0001
Oct 16, 2022 $ 0.709
+2.87%
$ 78.02 million $ 0.0001
Oct 15, 2022 $ 0.69
-0.49%
$ 75.9 million $ 0.0001
Oct 14, 2022 $ 0.693
-1.81%
$ 76.27 million $ 0.0001
Oct 13, 2022 $ 0.707
-12.28%
$ 77.75 million $ 2
Oct 12, 2022 $ 0.805
-0.64%
$ 88.6 million $ 1
Oct 11, 2022 $ 0.805
-0.80%
$ 88.53 million $ 0.0001
Oct 10, 2022 $ 0.812
+2,065.63%
$ 89.36 million $ 0.0001