Legacy Cashback Historical Data

LCB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1.61
+11.00%
$ 176.81 million $ 0
Jun 27 $ 1.45
-18.29%
$ 159.29 million $ 0
Jun 20 $ 1.92
-11.41%
$ 211.11 million $ 5
Jun 13 $ 2.16
-11.52%
$ 237.8 million $ 5
Jun 6 $ 2.45
-8.11%
$ 269.83 million $ 10
May 30 $ 2.58
+85.94%
$ 283.4 million $ 6
May 23 $ 1.38
+14.88%
$ 152.32 million $ 5
May 16 $ 1.18
-18.59%
$ 129.61 million $ 7
May 9 $ 1.45
-25.50%
$ 159.46 million $ 99
May 2 $ 1.94
+54.83%
$ 213.71 million $ 146
Apr 25 $ 1.23
-17.51%
$ 135.41 million $ 447
Apr 18 $ 1.49
+45.03%
$ 164.06 million $ 157
Apr 11 $ 1.03
-13.30%
$ 113.19 million $ 30
Apr 4 $ 1.19
-50.03%
$ 131.11 million $ 13
Mar 28 $ 2.38
+56.11%
$ 261.96 million $ 1,709
Mar 21 $ 1.53
-18.80%
$ 167.81 million $ 334
Mar 14 $ 1.87
+0.47%
$ 206.17 million $ 197
Mar 7 $ 1.86
+30.54%
$ 204.46 million $ 273
Feb 28 $ 1.29
-17.12%
$ 141.87 million $ 143
Feb 21 $ 1.56
+103.17%
$ 171.17 million $ 29
Feb 14 $ 0.767
+14.80%
$ 84.37 million $ 76
Feb 7 $ 0.67
-13.74%
$ 73.73 million $ 143
Jan 31 $ 0.777
+26.56%
$ 85.46 million $ 501
Jan 24 $ 0.615
+35.82%
$ 67.61 million $ 768
Jan 17 $ 0.452
-20.13%
$ 49.76 million $ 175
Jan 10 $ 0.605
+1.53%
$ 66.58 million $ 195
Jan 3 $ 0.845
-0.63%
$ 92.99 million $ 386
Dec 27 $ 0.851
+18.35%
$ 93.6 million $ 343
Dec 20 $ 0.723
+21.82%
$ 79.56 million $ 524
Dec 13 $ 0.636
+8.47%
$ 69.9 million $ 229
Dec 6 $ 0.588
+18.43%
$ 64.71 million $ 721
Nov 29 $ 0.495
+31.49%
$ 54.45 million $ 1,483
Nov 22 $ 0.376
+1.79%
$ 41.4 million $ 6
Nov 15 $ 0.371
-6.31%
$ 40.78 million $ 2
Download