StarLink AI Historical Data

STARLINK
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₆997
-0.36%
$ -- $ 9
Sep 16, 2025 $ 0.0₅1
+0.25%
$ 955 $ 9
Aug 24, 2025 $ 0.0₅693
-0.26%
$ -- $ 3
Aug 23, 2025 $ 0.0₅693
+14.44%
$ 6,631 $ 3
Aug 22, 2025 $ 0.0₅603
+5.77%
$ 5,772 $ 4
Aug 18, 2025 $ 0.0₅409
-2.56%
$ 3,898 $ 4
Aug 17, 2025 $ 0.0₅304
-40.85%
$ 2,899 $ 10
Aug 16, 2025 $ 0.0₅412
-0.61%
$ -- $ 12
Aug 15, 2025 $ 0.0₅414
-18.91%
$ 3,938 $ 21
Aug 14, 2025 $ 0.0₅828
+108.62%
$ 7,883 $ 59
Aug 13, 2025 $ 0.0₅398
+0.38%
$ 3,788 $ 11
Aug 12, 2025 $ 0.0₅745
+6.26%
$ 7,093 $ 11
Aug 11, 2025 $ 0.0₅701
-40.18%
$ 6,673 $ 20
Aug 10, 2025 $ 0.0000174
+1.04%
$ 16,595 $ 0
Aug 8, 2025 $ 0.0₅928
-21.06%
$ 8,835 $ 5
Aug 7, 2025 $ 0.0₅674
+56.69%
$ 6,416 $ 54
Aug 6, 2025 $ 0.0₅578
+4.38%
$ 5,508 $ 23
Aug 5, 2025 $ 0.0₅555
-18.05%
$ 5,287 $ 14
Aug 4, 2025 $ 0.0₅361
-40.71%
$ 3,442 $ 90
Aug 3, 2025 $ 0.0₅611
+174.89%
$ 5,823 $ 123
Aug 2, 2025 $ 0.0₅222
-45.29%
$ 2,100 $ 16
Aug 1, 2025 $ 0.0₅594
+10.58%
$ 5,653 $ 97
Jul 31, 2025 $ 0.0₅362
-72.93%
$ 3,449 $ 31
Jul 30, 2025 $ 0.0000133
-66.90%
$ 12,686 $ 146
Jul 29, 2025 $ 0.0000402
+95.28%
$ 38,260 $ 2,844
Jul 28, 2025 $ 0.000012
-99.75%
$ 11,500 $ 10.04 million
Jul 27, 2025 $ 0.00295
+8.43%
$ 2.91 million $ 17.07 million
Jul 26, 2025 $ 0.00752
+0.00%
$ -- $ 7.06 million
Download