Wave Finance Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0₉577
+0.29%
$-- $2
Feb 23, 2026 $0.0₉544
+0.55%
$1 $1
Feb 8, 2026 $0.0₉622
+1.66%
$1 $3
Feb 7, 2026 $0.0₉612
-23.95%
$1 $3
Feb 6, 2026 $0.0₉808
+3.94%
$1 $0
Jan 23, 2026 $0.0₉459
-0.20%
$-- $9
Jan 22, 2026 $0.0₉46
-53.93%
$-- $9
Jan 21, 2026 $0.0₈1
-0.27%
$1 $4
Sep 24, 2025 $0.0₁₁408
-0.11%
$-- $1
Sep 23, 2025 $0.0₁₁411
-0.01%
$-- $1
Sep 9, 2025 $0.0₁₁739
-1.94%
$-- $0.1
Sep 8, 2025 $0.0₁₁755
+6.52%
$-- $1
Sep 7, 2025 $0.0₁₀119
-0.68%
$-- $0.1
Sep 6, 2025 $0.0₁₀12
+3.65%
$-- $0.1
Sep 5, 2025 $0.0₁₀116
+82.77%
$-- $1
Sep 4, 2025 $0.0₁₁628
+45.46%
$-- $1
Sep 3, 2025 $0.0₁₁434
+185.81%
$-- $19
Sep 2, 2025 $0.0₁₁149
--%
$-- $2
Download