Wave Finance Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₉577
+0.29%
$ -- $ 2
Feb 23, 2026 $ 0.0₉544
+0.55%
$ 1 $ 1
Feb 8, 2026 $ 0.0₉622
+1.66%
$ 1 $ 3
Feb 7, 2026 $ 0.0₉612
-23.95%
$ 1 $ 3
Feb 6, 2026 $ 0.0₉808
+3.94%
$ 1 $ 0
Jan 23, 2026 $ 0.0₉459
-0.20%
$ -- $ 9
Jan 22, 2026 $ 0.0₉46
-53.93%
$ 0 $ 9
Jan 21, 2026 $ 0.0₈1
-0.27%
$ 1 $ 4
Sep 24, 2025 $ 0.0₁₁408
-0.11%
$ -- $ 1
Sep 23, 2025 $ 0.0₁₁411
-0.01%
$ 0 $ 1
Sep 9, 2025 $ 0.0₁₁739
-1.94%
$ -- $ 0.1
Sep 8, 2025 $ 0.0₁₁755
+6.52%
$ 0 $ 1
Sep 7, 2025 $ 0.0₁₀119
-0.68%
$ -- $ 0.1
Sep 6, 2025 $ 0.0₁₀12
+3.65%
$ 0 $ 0.1
Sep 5, 2025 $ 0.0₁₀116
+82.77%
$ 0 $ 1
Sep 4, 2025 $ 0.0₁₁628
+45.46%
$ 0 $ 1
Sep 3, 2025 $ 0.0₁₁434
+185.81%
$ -- $ 19
Sep 2, 2025 $ 0.0₁₁149
--%
$ -- $ 2
Download