Wave Finance Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₉577
+0.11%
$ 1 $ 2
Mar 10, 2 PM $ 0.0₉576
-0.40%
$ 1 $ 2
Mar 10, 1 PM $ 0.0₉58
+0.08%
$ 1 $ 2
Mar 10, 12 PM $ 0.0₉581
-0.14%
$ 1 $ 2
Mar 10, 11 AM $ 0.0₉582
-0.02%
$ 1 $ 2
Mar 10, 10 AM $ 0.0₉583
-0.02%
$ 1 $ 2
Mar 10, 9 AM $ 0.0₉581
+0.38%
$ 1 $ 2
Mar 10, 8 AM $ 0.0₉578
+0.42%
$ 1 $ 2
Mar 10, 7 AM $ 0.0₉576
+0.21%
$ 1 $ 2
Mar 10, 6 AM $ 0.0₉575
-0.19%
$ 1 $ 2
Mar 10, 5 AM $ 0.0₉577
+0.40%
$ 1 $ 2
Mar 10, 4 AM $ 0.0₉574
-0.22%
$ 1 $ 2
Mar 10, 3 AM $ 0.0₉574
-0.12%
$ 1 $ 2
Feb 23, 8 PM $ 0.0₉544
+0.00%
$ 1 $ 1
Feb 23, 7 PM $ 0.0₉545
+0.00%
$ 1 $ 1
Feb 23, 6 PM $ 0.0₉544
+0.12%
$ 1 $ 1
Feb 23, 5 PM $ 0.0₉546
-0.34%
$ 1 $ 1
Feb 23, 4 PM $ 0.0₉547
-0.67%
$ 1 $ 1
Feb 23, 3 PM $ 0.0₉551
-0.15%
$ 1 $ 1
Feb 23, 2 PM $ 0.0₉555
-0.28%
$ 1 $ 1
Feb 23, 1 PM $ 0.0₉556
+0.23%
$ 1 $ 1
Feb 23, 12 PM $ 0.0₉555
-0.08%
$ 1 $ 1
Feb 23, 11 AM $ 0.0₉556
+0.00%
$ 1 $ 1
Feb 23, 10 AM $ 0.0₉556
+0.32%
$ 1 $ 1
Feb 23, 9 AM $ 0.0₉55
+0.06%
$ 1 $ 1
Feb 23, 8 AM $ 0.0₉55
+0.31%
$ 1 $ 1
Feb 23, 7 AM $ 0.0₉549
+0.11%
$ 1 $ 1
Feb 23, 6 AM $ 0.0₉546
+0.90%
$ 1 $ 1
Feb 23, 5 AM $ 0.0₉542
-0.15%
$ 1 $ 1
Feb 23, 4 AM $ 0.0₉543
-0.11%
$ 1 $ 1
Feb 23, 3 AM $ 0.0₉544
+0.35%
$ 1 $ 1
Feb 23, 2 AM $ 0.0₉542
+0.16%
$ 1 $ 1
Feb 8, 7 PM $ 0.0₉622
+0.80%
$ 1 $ 3
Feb 8, 6 PM $ 0.0₉617
+0.66%
$ 1 $ 3
Feb 8, 5 PM $ 0.0₉612
-1.27%
$ 1 $ 3
Feb 8, 4 PM $ 0.0₉62
-0.42%
$ 1 $ 3
Feb 8, 3 PM $ 0.0₉623
-0.01%
$ 1 $ 3
Feb 8, 2 PM $ 0.0₉623
-0.39%
$ 1 $ 3
Feb 8, 1 PM $ 0.0₉626
+0.06%
$ 1 $ 3
Feb 8, 12 PM $ 0.0₉626
+1.04%
$ 1 $ 3
Feb 8, 11 AM $ 0.0₉618
+0.36%
$ 1 $ 3
Feb 8, 10 AM $ 0.0₉618
+0.45%
$ 1 $ 3
Feb 8, 9 AM $ 0.0₉616
+0.47%
$ 1 $ 3
Feb 8, 8 AM $ 0.0₉611
+0.84%
$ 1 $ 3
Feb 8, 7 AM $ 0.0₉606
-0.04%
$ 1 $ 3
Feb 8, 6 AM $ 0.0₉606
-0.01%
$ 1 $ 3
Feb 8, 5 AM $ 0.0₉605
+0.37%
$ 1 $ 3
Feb 8, 4 AM $ 0.0₉605
-0.60%
$ 1 $ 3
Feb 8, 3 AM $ 0.0₉609
-0.51%
$ 1 $ 3
Feb 8, 2 AM $ 0.0₉612
+0.00%
$ 1 $ 3
Download