Wave Finance Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.0₉612
+0.04%
$1 $3
Feb 8, 12 AM $0.0₉615
+0.60%
$1 $3
Feb 7, 11 PM $0.0₉612
-0.30%
$1 $3
Feb 7, 10 PM $0.0₉614
-0.03%
$1 $3
Feb 7, 9 PM $0.0₉614
-0.02%
$1 $3
Feb 7, 8 PM $0.0₉615
-0.06%
$1 $3
Feb 7, 7 PM $0.0₉615
+0.00%
$1 $3
Feb 7, 1 PM $0.0₉797
-0.17%
$1 $0
Feb 7, 12 PM $0.0₉79
+0.75%
$1 $0
Feb 7, 11 AM $0.0₉784
-0.06%
$1 $0
Feb 7, 10 AM $0.0₉784
-0.32%
$1 $0
Feb 7, 9 AM $0.0₉789
+0.12%
$1 $0
Feb 7, 8 AM $0.0₉786
-0.15%
$1 $0
Feb 7, 7 AM $0.0₉796
-1.78%
$1 $0
Feb 7, 6 AM $0.0₉81
-0.16%
$1 $0
Feb 7, 5 AM $0.0₉808
-0.66%
$1 $0
Feb 7, 4 AM $0.0₉812
+0.41%
$1 $0
Feb 7, 3 AM $0.0₉806
+0.38%
$1 $0
Feb 7, 2 AM $0.0₉802
+0.17%
$1 $0
Feb 7, 1 AM $0.0₉804
-0.58%
$1 $0
Feb 7, 12 AM $0.0₉808
+0.43%
$1 $0
Feb 6, 11 PM $0.0₉808
+0.23%
$1 $0
Feb 6, 10 PM $0.0₉808
+0.07%
$1 $0
Feb 6, 9 PM $0.0₉808
-0.21%
$1 $0
Feb 6, 8 PM $0.0₉811
+0.90%
$1 $0
Feb 6, 7 PM $0.0₉806
+1.00%
$1 $0
Feb 6, 6 PM $0.0₉804
-1.33%
$1 $0
Feb 6, 5 PM $0.0₉806
+0.29%
$1 $0
Feb 6, 4 PM $0.0₉804
+2.38%
$1 $0
Feb 6, 3 PM $0.0₉783
+0.05%
$1 $0
Feb 6, 2 PM $0.0₉777
-0.08%
$1 $0
Download