Wave Finance Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₉612
+0.04%
$ 1 $ 3
Feb 8, 12 AM $ 0.0₉615
+0.60%
$ 1 $ 3
Feb 7, 11 PM $ 0.0₉612
-0.30%
$ 1 $ 3
Feb 7, 10 PM $ 0.0₉614
-0.03%
$ 1 $ 3
Feb 7, 9 PM $ 0.0₉614
-0.02%
$ 1 $ 3
Feb 7, 8 PM $ 0.0₉615
-0.06%
$ 1 $ 3
Feb 7, 7 PM $ 0.0₉615
+0.00%
$ 1 $ 3
Feb 7, 1 PM $ 0.0₉797
-0.17%
$ 1 $ 0
Feb 7, 12 PM $ 0.0₉79
+0.75%
$ 1 $ 0
Feb 7, 11 AM $ 0.0₉784
-0.06%
$ 1 $ 0
Feb 7, 10 AM $ 0.0₉784
-0.32%
$ 1 $ 0
Feb 7, 9 AM $ 0.0₉789
+0.12%
$ 1 $ 0
Feb 7, 8 AM $ 0.0₉786
-0.15%
$ 1 $ 0
Feb 7, 7 AM $ 0.0₉796
-1.78%
$ 1 $ 0
Feb 7, 6 AM $ 0.0₉81
-0.16%
$ 1 $ 0
Feb 7, 5 AM $ 0.0₉808
-0.66%
$ 1 $ 0
Feb 7, 4 AM $ 0.0₉812
+0.41%
$ 1 $ 0
Feb 7, 3 AM $ 0.0₉806
+0.38%
$ 1 $ 0
Feb 7, 2 AM $ 0.0₉802
+0.17%
$ 1 $ 0
Feb 7, 1 AM $ 0.0₉804
-0.58%
$ 1 $ 0
Feb 7, 12 AM $ 0.0₉808
+0.43%
$ 1 $ 0
Feb 6, 11 PM $ 0.0₉808
+0.23%
$ 1 $ 0
Feb 6, 10 PM $ 0.0₉808
+0.07%
$ 1 $ 0
Feb 6, 9 PM $ 0.0₉808
-0.21%
$ 1 $ 0
Feb 6, 8 PM $ 0.0₉811
+0.90%
$ 1 $ 0
Feb 6, 7 PM $ 0.0₉806
+1.00%
$ 1 $ 0
Feb 6, 6 PM $ 0.0₉804
-1.33%
$ 1 $ 0
Feb 6, 5 PM $ 0.0₉806
+0.29%
$ 1 $ 0
Feb 6, 4 PM $ 0.0₉804
+2.38%
$ 1 $ 0
Feb 6, 3 PM $ 0.0₉783
+0.05%
$ 1 $ 0
Feb 6, 2 PM $ 0.0₉777
-0.08%
$ 1 $ 0
Jan 23, 7 AM $ 0.0₉459
-0.18%
$ 0 $ 9
Jan 23, 6 AM $ 0.0₉461
+0.04%
$ 0 $ 9
Jan 23, 5 AM $ 0.0₉461
-0.09%
$ 0 $ 9
Jan 23, 4 AM $ 0.0₉461
-0.01%
$ 0 $ 9
Jan 23, 3 AM $ 0.0₉461
-0.18%
$ 0 $ 9
Jan 23, 2 AM $ 0.0₉463
+0.35%
$ 0 $ 9
Jan 23, 1 AM $ 0.0₉461
+0.06%
$ 0 $ 9
Jan 23, 12 AM $ 0.0₉46
+0.07%
$ 0 $ 9
Jan 22, 11 PM $ 0.0₉46
-0.02%
$ 0 $ 9
Jan 22, 10 PM $ 0.0₉462
+0.63%
$ 0 $ 9
Jan 22, 9 PM $ 0.0₉46
+0.04%
$ 0 $ 9
Jan 22, 8 PM $ 0.0₉46
-0.01%
$ 0 $ 9
Jan 22, 7 PM $ 0.0₉46
+0.03%
$ 0 $ 9
Jan 22, 6 PM $ 0.0₉459
+0.20%
$ 0 $ 9
Jan 22, 5 PM $ 0.0₉458
-0.09%
$ 0 $ 13
Jan 22, 4 PM $ 0.0₉457
-0.13%
$ 0 $ 13
Jan 22, 3 PM $ 0.0₉463
+0.57%
$ 0 $ 13
Jan 22, 2 PM $ 0.0₉462
-0.06%
$ 0 $ 13
Jan 22, 1 PM $ 0.0₉464
+0.06%
$ 0 $ 13