NyanDOGE International Historical Data

NYANDOGE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₈37
-8.15%
$ -- $ 12
Jan 27 $ 0.0₈403
-10.30%
$ 4,028 $ 35
Jan 20 $ 0.0₈461
-5.94%
$ 4,400 $ 24
Jan 13 $ 0.0₈861
+62.51%
$ 4,909 $ 17
Jan 6 $ 0.0₈41
-58.96%
$ 5,300 $ 166
Dec 30 $ 0.0₈988
+30.95%
$ 10,000 $ 24
Dec 23 $ 0.0₈75
-27.59%
$ 7,560 $ 72
Dec 16 $ 0.0₇107
-12.19%
$ 10,358 $ 868
Dec 9 $ 0.0₇305
+425.92%
$ 12,203 $ 447
Dec 2 $ 0.0₈62
-11.84%
$ 5,800 $ 38
Nov 25 $ 0.0₈704
-42.32%
$ 7,069 $ 38
Nov 18 $ 0.0₇117
+46.25%
$ 13,699 $ 70
Nov 11 $ 0.0₈79
-42.34%
$ 8,000 $ 224
Nov 4 $ 0.0₈699
-98.53%
$ 13,700 $ 146,548
Oct 28 $ 0.0₆475
+10.82%
$ 475,300 $ 0
Oct 21 $ 0.0₆425
-5.24%
$ -- $ 0
Oct 14 $ 0.0₆448
+0.92%
$ 448,100 $ 1
Oct 7 $ 0.0₆403
-0.17%
$ 444,000 $ 8
Sep 30 $ 0.0₆403
-0.27%
$ 403,600 $ 11
Sep 23 $ 0.0₆403
-1.81%
$ 403,600 $ 11
Sep 16 $ 0.0₆407
+1.37%
$ 409,900 $ 16
Sep 9 $ 0.0₆398
-23.80%
$ 401,100 $ 50
Sep 2 $ 0.0₆54
+23.20%
$ 528,200 $ 8
Aug 26 $ 0.0₆442
-49.89%
$ -- $ 0
Aug 19 $ 0.0₆918
-15.38%
$ 882,000 $ 24
Aug 12 $ 0.0₅108
+11.91%
$ 1.08 million $ 5
Aug 5 $ 0.0₆985
-20.00%
$ 975,861 $ 79
Jul 29 $ 0.0₅123
-6.04%
$ 1.23 million $ 9
Jul 22 $ 0.0₅129
-3.34%
$ 1.3 million $ 9
Jul 15 $ 0.0₅134
-3.31%
$ 1.33 million $ 7
Jul 8 $ 0.0₅138
-47.37%
$ 1.39 million $ 98
Jul 1 $ 0.0₅303
-1.14%
$ 2.63 million $ 10
Jun 24 $ 0.0₅303
-1.14%
$ 3.06 million $ 6
Jun 17 $ 0.0₅332
-48.43%
$ -- $ 22
Jun 10 $ 0.0₅17
-2.80%
$ 1.72 million $ 9
Jun 3 $ 0.0₅169
+7.12%
$ 1.75 million $ 5
May 27 $ 0.0₅158
+0.96%
$ 1.58 million $ 7
May 20 $ 0.0₅157
+6.87%
$ 1.56 million $ 5
May 13 $ 0.0₅148
-18.35%
$ 1.47 million $ 15
May 6 $ 0.0₅183
+24.35%
$ 1.81 million $ 27
Apr 29 $ 0.0₅149
+4.70%
$ 1.47 million $ 7
Apr 22 $ 0.0₅142
-19.28%
$ 1.42 million $ 13
Apr 15 $ 0.0₅182
-33.04%
$ 1.76 million $ 11,296
Apr 8 $ 0.0₅275
-21.10%
$ 2.73 million $ 12,086
Apr 1 $ 0.0₅346
-17.35%
$ 3.48 million $ 19,093
Mar 25 $ 0.0₅39
-1.01%
$ 4.19 million $ 3,593
Download