NyanDOGE International Historical Data

NYANDOGE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₈37
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0₈37
-8.15%
$ 3,700 $ 6
Feb 2, 2025 $ 0.0₈403
-6.22%
$ 4,028 $ 4
Feb 1, 2025 $ 0.0₈43
-0.12%
$ 4,295 $ 0
Jan 31, 2025 $ 0.0₈43
+1.01%
$ 4,300 $ 0
Jan 30, 2025 $ 0.0₈426
+1.02%
$ 4,258 $ 2
Jan 29, 2025 $ 0.0₈422
-1.36%
$ 4,218 $ 1
Jan 28, 2025 $ 0.0₈428
-2.83%
$ 4,275 $ 23
Jan 27, 2025 $ 0.0₈44
-2.01%
$ 4,399 $ 5
Jan 26, 2025 $ 0.0₈44
-4.42%
$ 4,400 $ 7
Jan 25, 2025 $ 0.0₈461
+2.36%
$ 4,609 $ 0
Jan 24, 2025 $ 0.0₈45
-6.20%
$ 4,502 $ 3
Jan 23, 2025 $ 0.0₈495
+1.12%
$ 4,955 $ 9
Jan 22, 2025 $ 0.0₈49
+0.00%
$ 4,900 $ 3
Jan 21, 2025 $ 0.0₈49
-0.39%
$ 4,900 $ 3
Jan 20, 2025 $ 0.0₈493
+0.52%
$ 4,926 $ 6
Jan 19, 2025 $ 0.0₈491
-1.81%
$ 4,909 $ 3
Jan 18, 2025 $ 0.0₈861
+62.65%
$ 8,613 $ 2
Jan 17, 2025 $ 0.0₈529
-3.81%
$ 5,290 $ 11
Jan 16, 2025 $ 0.0₈55
-1.79%
$ 5,500 $ 2
Jan 15, 2025 $ 0.0₈56
+1.82%
$ 5,600 $ 1
Jan 14, 2025 $ 0.0₈55
+3.77%
$ 5,500 $ 0.1
Jan 13, 2025 $ 0.0₈53
+0.00%
$ 5,300 $ 0
Jan 12, 2025 $ 0.0₈53
+29.11%
$ 5,300 $ 3
Jan 11, 2025 $ 0.0₈41
+2.19%
$ 4,104 $ 0.0₆1
Jan 10, 2025 $ 0.0₈402
-30.76%
$ 4,016 $ 9
Jan 9, 2025 $ 0.0₈58
-33.55%
$ 5,800 $ 106
Jan 8, 2025 $ 0.0₈873
-0.81%
$ 8,729 $ 4
Jan 7, 2025 $ 0.0₈85
-50.19%
$ 8,500 $ 46
Jan 6, 2025 $ 0.0₇171
+70.65%
$ 17,065 $ 0
Jan 5, 2025 $ 0.0₇1
+1.07%
$ 10,000 $ 0
Jan 4, 2025 $ 0.0₈988
-5.04%
$ 9,876 $ 7
Jan 3, 2025 $ 0.0₇104
-2.80%
$ 10,401 $ 6
Jan 2, 2025 $ 0.0₇105
+10.86%
$ 10,456 $ 5
Jan 1, 2025 $ 0.0₈943
-14.31%
$ 9,425 $ 6
Dec 31, 2024 $ 0.0₇16
+40.27%
$ 15,991 $ 0
Dec 30, 2024 $ 0.0₇163
+116.63%
$ 16,339 $ 0
Dec 29, 2024 $ 0.0₈756
+0.86%
$ 7,560 $ 7
Dec 28, 2024 $ 0.0₈75
-22.45%
$ 7,496 $ 11
Dec 27, 2024 $ 0.0₈966
-4.32%
$ 9,664 $ 8
Dec 26, 2024 $ 0.0₇101
-4.70%
$ 10,100 $ 22
Dec 25, 2024 $ 0.0₇106
-0.01%
$ 10,599 $ 11
Dec 24, 2024 $ 0.0₇106
+0.00%
$ 10,600 $ 7
Dec 23, 2024 $ 0.0₇106
+2.39%
$ 10,600 $ 13
Dec 22, 2024 $ 0.0₇104
-3.20%
$ 10,358 $ 14
Dec 21, 2024 $ 0.0₇107
-21.90%
$ 10,700 $ 9
Dec 20, 2024 $ 0.0₇137
+31.73%
$ 13,700 $ 205
Dec 19, 2024 $ 0.0₇104
-48.00%
$ 10,400 $ 140
Dec 18, 2024 $ 0.0₇181
-26.42%
$ 18,100 $ 306
Dec 17, 2024 $ 0.0₇243
+83.09%
$ 24,300 $ 67
Download