Coinranking
BBC TOKEN Historical Data
BBCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2025 | $ 0.87 | +0.00% | ||
| Jan 20, 2025 | $ 2.3 | +0.00% | ||
| Jan 19, 2025 | $ 2.3 | +161.36% | ||
| Jan 14, 2025 | $ 2.3 | +0.00% | ||
| Jan 13, 2025 | $ 2.3 | +187.50% | ||
| Jan 12, 2025 | $ 0.8 | -45.58% | ||
| Jan 10, 2025 | $ 0.8 | +0.00% | ||
| Jan 9, 2025 | $ 0.8 | -61.90% | ||
| Jan 8, 2025 | $ 2.1 | +0.53% | ||
| Jan 7, 2025 | $ 2.09 | +0.00% | ||
| Dec 20, 2024 | $ 2.1 | +0.00% | ||
| Dec 19, 2024 | $ 2.1 | +200.00% | ||
| Dec 15, 2024 | $ 2.39 | +0.00% | ||
| Dec 14, 2024 | $ 2.39 | +0.00% | ||
| Dec 13, 2024 | $ 2.5 | +0.00% | ||
| Dec 12, 2024 | $ 2.5 | +8.70% | ||
| Nov 25, 2024 | $ 2.4 | +0.00% | ||
| Nov 24, 2024 | $ 2.4 | +0.00% | ||
| Nov 23, 2024 | $ 2.4 | +20.00% | ||
| Nov 22, 2024 | $ 2 | +5.26% | ||
| Nov 21, 2024 | $ 1.9 | +0.00% | ||
| Nov 20, 2024 | $ 1.9 | +18.75% | ||
| Nov 17, 2024 | $ 1.3 | +0.00% | ||
| Nov 16, 2024 | $ 1.3 | +0.00% | ||
| Nov 12, 2024 | $ 1.3 | +0.00% | ||
| Nov 11, 2024 | $ 1.3 | +0.00% | ||
| Nov 8, 2024 | $ 1.1 | +0.00% | ||
| Nov 7, 2024 | $ 1.1 | +0.00% | ||
| Nov 6, 2024 | $ 1.1 | +11.11% | ||
| Nov 5, 2024 | $ 0.99 | +3.13% | ||
| Nov 4, 2024 | $ 0.96 | +0.00% | ||
| Nov 3, 2024 | $ 0.96 | +113.33% | ||
| Oct 19, 2024 | $ 0.529 | +0.00% | ||
| Oct 18, 2024 | $ 0.529 | +0.00% | ||
| Oct 16, 2024 | $ 0.539 | +0.00% | ||
| Oct 15, 2024 | $ 0.539 | -0.19% | ||
| Oct 14, 2024 | $ 0.54 | +0.00% | ||
| Oct 10, 2024 | $ 0.14 | +0.00% | ||
| Oct 9, 2024 | $ 0.14 | +0.00% | ||
| Sep 18, 2024 | $ 0.1 | +0.00% | ||
| Sep 17, 2024 | $ 0.1 | +0.00% | ||
| Sep 14, 2024 | $ 0.57 | +0.00% | ||
| Sep 13, 2024 | $ 0.57 | +0.00% | ||
| Sep 5, 2024 | $ 0.09 | +0.00% | ||
| Sep 4, 2024 | $ 0.09 | +0.00% | ||
| Aug 20, 2024 | $ 0.6 | +0.00% | ||
| Aug 19, 2024 | $ 0.6 | +500.00% | ||
| Aug 18, 2024 | $ 0.1 | -60.00% | ||
| Aug 10, 2024 | $ 0.7 | +0.00% | ||
| Aug 9, 2024 | $ 0.7 | +0.00% | ||