Coinranking
BBC TOKEN Historical Data
BBCT
Page 3
| Date | | |
|---|---|---|
| Jul 29, 2024 | $ 0.4 | +0.00% |
| Jul 28, 2024 | $ 0.4 | +0.00% |
| Jul 10, 2024 | $ 1 | +0.00% |
| Jul 9, 2024 | $ 1 | +173.97% |
| Jul 8, 2024 | $ 0.365 | +0.00% |
| Jul 7, 2024 | $ 1 | +0.00% |
| Jul 6, 2024 | $ 1 | +0.00% |
| Jul 1, 2024 | $ 0.82 | +0.00% |
| Jun 30, 2024 | $ 0.82 | +0.00% |
| Jun 26, 2024 | $ 0.82 | +0.00% |
| Jun 25, 2024 | $ 0.82 | +0.00% |
| Jun 24, 2024 | $ 0.7 | +0.00% |
| Jun 23, 2024 | $ 0.7 | +0.00% |
| Jun 22, 2024 | $ 0.7 | +40.00% |
| Jun 21, 2024 | $ 0.7 | +0.00% |
| Jun 7, 2024 | $ 0.82 | +0.00% |
| Jun 6, 2024 | $ 0.82 | +100.98% |
| Jun 5, 2024 | $ 0.408 | +0.00% |
| May 31, 2024 | $ 0.82 | +0.00% |
| May 30, 2024 | $ 0.82 | +0.00% |
| May 28, 2024 | $ 0.82 | +0.00% |
| May 27, 2024 | $ 0.82 | +64.00% |
| May 25, 2024 | $ 0.82 | +0.00% |
| May 24, 2024 | $ 0.82 | +12.95% |
| May 23, 2024 | $ 0.21 | +0.00% |
| May 22, 2024 | $ 0.21 | +0.00% |
| May 6, 2024 | $ 0.8 | +0.00% |
| May 5, 2024 | $ 0.8 | +0.00% |
| Apr 20, 2024 | $ 0.427 | +0.00% |
| Apr 19, 2024 | $ 0.427 | -18.98% |
| Apr 18, 2024 | $ 0.9 | +0.00% |
| Apr 17, 2024 | $ 0.9 | +80.00% |
| Apr 16, 2024 | $ 0.5 | +0.00% |
| Apr 12, 2024 | $ 0.8 | +0.00% |
| Apr 11, 2024 | $ 0.8 | +0.00% |
| Apr 9, 2024 | $ 0.39 | +0.00% |
| Apr 8, 2024 | $ 0.39 | +5.41% |
| Mar 14, 2024 | $ 0.43 | +0.00% |
| Mar 13, 2024 | $ 0.43 | +0.00% |
| Mar 7, 2024 | $ 0.105 | +0.00% |
| Mar 6, 2024 | $ 0.105 | +0.00% |
| Mar 3, 2024 | $ 0.159 | +0.00% |
| Mar 2, 2024 | $ 0.159 | +0.00% |
| Feb 29, 2024 | $ 0.48 | +0.00% |
| Feb 28, 2024 | $ 0.48 | +0.00% |
| Feb 26, 2024 | $ 0.48 | +0.00% |
| Feb 25, 2024 | $ 0.48 | +0.00% |
| Feb 24, 2024 | $ 0.29 | +0.00% |
| Feb 23, 2024 | $ 0.29 | +0.00% |
| Feb 19, 2024 | $ 0.87 | +0.00% |