BBC TOKEN Historical Data

BBCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.87
+0.00%
$ 1.83 million $ 8
Feb 15, 2024 $ 0.308
+0.00%
$ 647,010 $ 7
Feb 14, 2024 $ 0.308
-38.38%
$ 647,010 $ 30
Feb 12, 2024 $ 1
+0.00%
$ -- $ 7
Feb 11, 2024 $ 1
+53.83%
$ 2.1 million $ 7
Feb 10, 2024 $ 0.65
+0.00%
$ 1.37 million $ 5
Feb 9, 2024 $ 1
+0.00%
$ -- $ 40
Feb 8, 2024 $ 1
+0.00%
$ 2.1 million $ 40
Feb 7, 2024 $ 1.4
+0.00%
$ -- $ 3
Feb 6, 2024 $ 1.4
+94.44%
$ 2.94 million $ 3
Feb 5, 2024 $ 0.72
-26.53%
$ 1.51 million $ 67
Feb 4, 2024 $ 0.98
-51.00%
$ 2.06 million $ 61
Feb 3, 2024 $ 2
+263.64%
$ 4.2 million $ 220
Feb 2, 2024 $ 1
+0.00%
$ -- $ 4
Feb 1, 2024 $ 1
+0.00%
$ 2.1 million $ 4
Jan 31, 2024 $ 1
+33.33%
$ 2.1 million $ 57
Jan 30, 2024 $ 0.75
-18.39%
$ 1.57 million $ 113
Jan 29, 2024 $ 0.919
-73.36%
$ 1.93 million $ 51
Jan 28, 2024 $ 3.45
+283.33%
$ 7.25 million $ 132
Jan 27, 2024 $ 0.9
+23.29%
$ 1.89 million $ 78
Jan 26, 2024 $ 0.73
+4.29%
$ 1.53 million $ 588
Jan 25, 2024 $ 1.4
+0.00%
$ -- $ 5
Jan 24, 2024 $ 1.4
+86.65%
$ 2.94 million $ 5
Jan 23, 2024 $ 0.75
-6.25%
$ 1.57 million $ 12
Jan 22, 2024 $ 0.8
+0.00%
$ 1.68 million $ 6
Jan 21, 2024 $ 0.8
+15.94%
$ 1.68 million $ 3
Jan 20, 2024 $ 0.69
+25.45%
$ 1.45 million $ 23
Jan 19, 2024 $ 0.75
+0.00%
$ 1.57 million $ 2
Jan 18, 2024 $ 0.75
+7.14%
$ 1.57 million $ 35
Jan 17, 2024 $ 0.7
-4.11%
$ 1.47 million $ 3
Jan 16, 2024 $ 0.73
+105.63%
$ 1.53 million $ 7
Jan 15, 2024 $ 0.355
-26.04%
$ 745,500 $ 14
Jan 14, 2024 $ 0.48
-0.21%
$ 1.01 million $ 24
Jan 13, 2024 $ 0.481
-35.00%
$ 1.01 million $ 5
Jan 9, 2024 $ 0.59
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.59
-3.28%
$ 1.24 million $ 1,094
Jan 7, 2024 $ 0.61
+0.00%
$ 1.28 million $ 908
Jan 6, 2024 $ 0.61
+1.67%
$ 1.28 million $ 910
Jan 5, 2024 $ 0.61
-11.59%
$ 1.28 million $ 1,307
Jan 4, 2024 $ 0.68
-13.92%
$ 1.43 million $ 1,715
Jan 3, 2024 $ 0.79
-5.95%
$ 1.66 million $ 2,438
Jan 2, 2024 $ 0.84
+0.00%
$ 1.76 million $ 1,771
Jan 1, 2024 $ 0.84
-4.55%
$ 1.76 million $ 1,347
Dec 31, 2023 $ 0.89
+0.00%
$ 1.87 million $ 1,759
Dec 30, 2023 $ 0.9
-3.23%
$ 1.89 million $ 1,377
Dec 29, 2023 $ 0.93
-1.06%
$ 1.95 million $ 3,087
Dec 28, 2023 $ 0.92
-2.13%
$ 1.93 million $ 2,590
Dec 27, 2023 $ 0.92
-1.08%
$ 1.93 million $ 2,921
Dec 26, 2023 $ 0.93
-4.12%
$ 1.95 million $ 4,065
Dec 25, 2023 $ 0.96
-3.03%
$ 2.02 million $ 5,422