Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₆122
-0.04%
$ 12,154 $ 3
Jun 12, 7 PM $ 0.0₆122
-0.28%
$ 12,154 $ 3
Jun 12, 6 PM $ 0.0₆122
-0.22%
$ 12,187 $ 3
Jun 12, 5 PM $ 0.0₆122
-0.06%
$ 12,213 $ 3
Jun 12, 4 PM $ 0.0₆122
-0.31%
$ 12,226 $ 3
Jun 12, 3 PM $ 0.0₆123
+0.66%
$ 12,310 $ 3
Jun 12, 2 PM $ 0.0₆122
+0.20%
$ 12,204 $ 3
Jun 12, 1 PM $ 0.0₆122
-0.15%
$ 12,222 $ 4
Jun 12, 12 PM $ 0.0₆122
-0.08%
$ 12,248 $ 4
Jun 12, 11 AM $ 0.0₆123
+0.02%
$ 12,257 $ 4
Jun 12, 10 AM $ 0.0₆123
-0.14%
$ 12,253 $ 4
Jun 12, 9 AM $ 0.0₆123
+0.06%
$ 12,260 $ 4
Jun 12, 8 AM $ 0.0₆123
+0.19%
$ 12,251 $ 4
Jun 12, 7 AM $ 0.0₆122
+0.06%
$ 12,231 $ 4
Jun 12, 6 AM $ 0.0₆123
-0.04%
$ 12,257 $ 4
Jun 12, 5 AM $ 0.0₆123
-0.10%
$ 12,262 $ 4
Jun 12, 4 AM $ 0.0₆123
-0.02%
$ 12,266 $ 4
Jun 12, 3 AM $ 0.0₆123
-0.37%
$ 12,267 $ 4
Jun 12, 2 AM $ 0.0₆123
-0.12%
$ 12,310 $ 4
Jun 12, 1 AM $ 0.0₆123
-0.65%
$ 12,337 $ 4
Jun 12, 12 AM $ 0.0₆124
+0.05%
$ 12,416 $ 4
Jun 11, 11 PM $ 0.0₆124
-0.04%
$ 12,391 $ 4
Jun 11, 10 PM $ 0.0₆124
-0.05%
$ 12,408 $ 4
Jun 11, 9 PM $ 0.0₆124
+0.11%
$ 12,418 $ 4
Jun 11, 8 PM $ 0.0₆124
-0.06%
$ 12,425 $ 4
Jun 11, 7 PM $ 0.0₆124
-0.09%
$ 12,406 $ 1
Jun 11, 6 PM $ 0.0₆124
+0.49%
$ 12,412 $ 1
Jun 11, 5 PM $ 0.0₆123
-0.01%
$ 12,251 $ 1
Jun 11, 4 PM $ 0.0₆122
-0.04%
$ 12,246 $ 1
Jun 11, 3 PM $ 0.0₆122
-0.02%
$ 12,248 $ 1
Jun 11, 2 PM $ 0.0₆123
+0.25%
$ 12,287 $ 1
Jun 11, 1 PM $ 0.0₆123
+0.10%
$ 12,254 $ 0
Jun 11, 12 PM $ 0.0₆122
-0.52%
$ 12,240 $ 0
Jun 11, 11 AM $ 0.0₆123
+0.05%
$ 12,300 $ 0
Jun 11, 10 AM $ 0.0₆123
-0.01%
$ 12,296 $ 0
Jun 11, 9 AM $ 0.0₆123
-0.09%
$ 12,294 $ 0
Jun 11, 8 AM $ 0.0₆123
+0.15%
$ 12,306 $ 0
Jun 11, 7 AM $ 0.0₆123
-0.21%
$ 12,288 $ 0
Jun 11, 6 AM $ 0.0₆123
+0.02%
$ 12,314 $ 0
Jun 11, 5 AM $ 0.0₆123
+0.00%
$ 12,316 $ 0
Jun 11, 4 AM $ 0.0₆123
+0.58%
$ 12,323 $ 0
Jun 11, 3 AM $ 0.0₆122
+0.02%
$ 12,223 $ 0
Jun 11, 2 AM $ 0.0₆122
-0.04%
$ 12,241 $ 0
Jun 11, 1 AM $ 0.0₆122
+0.39%
$ 12,223 $ 0
Jun 11, 12 AM $ 0.0₆122
+0.33%
$ 12,177 $ 0
Jun 10, 11 PM $ 0.0₆121
+0.09%
$ 12,112 $ 0
Jun 10, 10 PM $ 0.0₆121
-0.42%
$ 12,070 $ 0
Jun 10, 9 PM $ 0.0₆121
-0.63%
$ 12,119 $ 0
Jun 10, 8 PM $ 0.0₆122
-0.20%
$ 12,202 $ 0
Jun 10, 7 PM $ 0.0₆122
-0.03%
$ 12,218 $ 0
Download