Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0₇705
+0.00%
$7,048 $3
Aug 9, 7 AM $0.0₇703
-0.12%
$7,035 $3
Aug 9, 6 AM $0.0₇705
+0.07%
$7,049 $6
Aug 9, 5 AM $0.0₇705
-0.74%
$7,047 $8
Aug 9, 4 AM $0.0₇711
-0.24%
$7,111 $8
Aug 9, 3 AM $0.0₇713
+0.09%
$7,127 $8
Aug 9, 2 AM $0.0₇711
-0.38%
$7,107 $8
Aug 9, 1 AM $0.0₇713
+0.87%
$7,129 $8
Aug 9, 12 AM $0.0₇705
+0.30%
$7,048 $8
Aug 8, 11 PM $0.0₇703
-0.53%
$7,026 $8
Aug 8, 10 PM $0.0₇706
-0.29%
$7,064 $8
Aug 8, 9 PM $0.0₇708
+0.63%
$7,083 $8
Aug 8, 8 PM $0.0₇703
+0.13%
$7,031 $9
Aug 8, 7 PM $0.0₇703
-1.44%
$7,031 $11
Aug 8, 6 PM $0.0₇713
+0.17%
$7,134 $11
Aug 8, 5 PM $0.0₇712
-0.06%
$7,123 $11
Aug 8, 4 PM $0.0₇713
+1.14%
$7,126 $11
Aug 8, 3 PM $0.0₇705
+0.33%
$7,046 $11
Aug 8, 2 PM $0.0₇703
+0.49%
$7,029 $11
Aug 8, 1 PM $0.0₇699
+0.51%
$6,987 $11
Aug 8, 12 PM $0.0₇696
-0.07%
$6,957 $11
Aug 8, 11 AM $0.0₇692
+1.76%
$6,925 $11
Aug 8, 10 AM $0.0₇672
+0.43%
$6,720 $11
Aug 8, 9 AM $0.0₇67
+0.17%
$6,698 $11
Aug 8, 8 AM $0.0₇665
-0.22%
$6,646 $10
Aug 8, 7 AM $0.0₇671
-2.24%
$6,708 $8
Aug 8, 6 AM $0.0₇696
-2.12%
$6,959 $4
Aug 8, 5 AM $0.0₇714
+0.20%
$7,138 $3
Aug 8, 4 AM $0.0₇713
+0.08%
$7,129 $3
Aug 8, 3 AM $0.0₇713
-0.95%
$7,135 $3
Aug 8, 2 AM $0.0₇725
-1.44%
$7,254 $3
Aug 8, 1 AM $0.0₇737
+2.92%
$7,365 $3
Aug 8, 12 AM $0.0₇716
-0.26%
$7,164 $3
Aug 7, 11 PM $0.0₇719
-0.72%
$7,190 $3
Aug 7, 10 PM $0.0₇725
-0.17%
$7,247 $3
Aug 7, 9 PM $0.0₇731
-0.60%
$7,306 $3
Aug 7, 8 PM $0.0₇736
+1.16%
$7,361 $2
Aug 7, 7 PM $0.0₇754
+0.03%
$7,542 $44
Aug 7, 6 PM $0.0₇754
+0.08%
$7,537 $44
Aug 7, 5 PM $0.0₇752
-0.35%
$7,519 $44
Aug 7, 4 PM $0.0₇757
-0.26%
$7,567 $45
Aug 7, 3 PM $0.0₇759
-0.07%
$7,588 $45
Aug 7, 2 PM $0.0₇76
-0.01%
$7,601 $45
Aug 7, 1 PM $0.0₇76
-0.07%
$7,603 $45
Aug 7, 12 PM $0.0₇761
+0.28%
$7,606 $45
Aug 7, 11 AM $0.0₇759
+0.12%
$7,587 $45
Aug 7, 10 AM $0.0₇758
+0.05%
$7,579 $45
Aug 7, 9 AM $0.0₇758
+0.18%
$7,576 $45
Aug 7, 8 AM $0.0₇756
+0.19%
$7,558 $45
Aug 7, 7 AM $0.0₇755
-0.08%
$7,547 $45
Download