Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆143
+0.00%
$ 14,329 $ 19
Yesterday $ 0.0₆144
-2.27%
$ 14,381 $ 12
May 15, 2026 $ 0.0₆147
-3.66%
$ 14,714 $ 22
May 14, 2026 $ 0.0₆153
-1.53%
$ 15,301 $ 90
May 13, 2026 $ 0.0₆155
-3.92%
$ 15,498 $ 14
May 12, 2026 $ 0.0₆161
-1.98%
$ 16,135 $ 342
May 11, 2026 $ 0.0₆165
+3.33%
$ 16,467 $ 19
May 10, 2026 $ 0.0₆158
+3.17%
$ 15,821 $ 56
May 9, 2026 $ 0.0₆153
-0.95%
$ 15,343 $ 7
May 8, 2026 $ 0.0₆155
+2.14%
$ 15,489 $ 5
May 7, 2026 $ 0.0₆152
-2.14%
$ 15,155 $ 3
May 6, 2026 $ 0.0₆155
+1.18%
$ 15,463 $ 48
May 5, 2026 $ 0.0₆153
+2.01%
$ 15,286 $ 1
May 4, 2026 $ 0.0₆15
+0.70%
$ 15,008 $ 74
May 3, 2026 $ 0.0₆149
-0.09%
$ 14,938 $ 11
Apr 26, 2026 $ 0.0₆155
+0.10%
$ -- $ 6
Apr 25, 2026 $ 0.0₆155
+1.00%
$ 15,477 $ 7
Apr 24, 2026 $ 0.0₆153
-1.30%
$ 15,331 $ 53
Apr 23, 2026 $ 0.0₆155
-0.79%
$ 15,533 $ 10
Apr 22, 2026 $ 0.0₆157
+0.49%
$ 15,675 $ 14
Apr 21, 2026 $ 0.0₆155
-0.39%
$ 15,549 $ 11
Apr 20, 2026 $ 0.0₆156
+1.38%
$ 15,610 $ 78
Apr 19, 2026 $ 0.0₆154
-1.44%
$ 15,397 $ 53
Apr 18, 2026 $ 0.0₆156
+1.01%
$ 15,609 $ 98
Apr 17, 2026 $ 0.0₆155
+3.79%
$ 15,458 $ 100
Apr 16, 2026 $ 0.0₆149
+5.19%
$ 14,889 $ 63
Apr 15, 2026 $ 0.0₆141
-0.06%
$ 14,147 $ 10
Apr 14, 2026 $ 0.0₆141
-1.25%
$ 14,148 $ 11
Apr 13, 2026 $ 0.0₆143
+2.55%
$ 14,275 $ 15
Apr 12, 2026 $ 0.0₆139
-1.34%
$ 13,935 $ 4
Apr 11, 2026 $ 0.0₆141
-1.36%
$ 14,125 $ 3
Apr 10, 2026 $ 0.0₆143
+0.98%
$ 14,315 $ 4
Apr 9, 2026 $ 0.0₆142
-0.22%
$ 14,194 $ 7
Apr 8, 2026 $ 0.0₆142
-5.56%
$ 14,242 $ 195
Apr 7, 2026 $ 0.0₆15
+1.66%
$ 14,967 $ 7
Apr 6, 2026 $ 0.0₆147
+0.34%
$ 14,721 $ 45
Apr 5, 2026 $ 0.0₆146
-0.26%
$ 14,638 $ 2
Apr 4, 2026 $ 0.0₆147
-0.17%
$ 14,689 $ 8
Apr 3, 2026 $ 0.0₆147
-0.09%
$ 14,711 $ 4
Apr 2, 2026 $ 0.0₆147
+0.03%
$ 14,674 $ 55
Apr 1, 2026 $ 0.0₆147
-25.56%
$ 14,671 $ 1,575
Mar 31, 2026 $ 0.0₆197
+0.77%
$ 19,697 $ 29
Mar 30, 2026 $ 0.0₆195
-0.73%
$ 19,525 $ 17
Mar 29, 2026 $ 0.0₆196
-1.89%
$ 19,641 $ 11
Mar 28, 2026 $ 0.0₆2
+1.60%
$ 20,016 $ 31
Mar 27, 2026 $ 0.0₆197
-2.88%
$ 19,695 $ 61
Mar 26, 2026 $ 0.0₆203
-0.10%
$ 20,279 $ 118
Mar 25, 2026 $ 0.0₆203
+0.35%
$ 20,316 $ 68
Mar 24, 2026 $ 0.0₆203
+3.94%
$ 20,251 $ 176
Mar 23, 2026 $ 0.0₆195
+4.02%
$ 19,473 $ 96
Download