Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₆122
-2.06%
$ 12,154 $ 3
Jun 11, 2026 $ 0.0₆124
+2.10%
$ 12,391 $ 4
Jun 10, 2026 $ 0.0₆121
-1.03%
$ 12,112 $ 0
Jun 9, 2026 $ 0.0₆122
-3.71%
$ 12,240 $ 0
Jun 8, 2026 $ 0.0₆127
+2.51%
$ 12,710 $ 3
Jun 7, 2026 $ 0.0₆124
+3.69%
$ 12,395 $ 2
Jun 6, 2026 $ 0.0₆119
+0.13%
$ 11,944 $ 50
Jun 5, 2026 $ 0.0₆12
-5.87%
$ 11,951 $ 10
Jun 4, 2026 $ 0.0₆127
-1.17%
$ 12,721 $ 6
Jun 3, 2026 $ 0.0₆129
-0.96%
$ 12,920 $ 27
May 26, 2026 $ 0.0₆143
-1.93%
$ 14,290 $ 1
May 25, 2026 $ 0.0₆146
+3.57%
$ 14,570 $ 283
May 24, 2026 $ 0.0₆14
-1.02%
$ 14,039 $ 0
May 23, 2026 $ 0.0₆142
+1.99%
$ 14,191 $ 12
May 22, 2026 $ 0.0₆139
-2.22%
$ 13,945 $ 2
May 21, 2026 $ 0.0₆143
+0.55%
$ 14,256 $ 5
May 20, 2026 $ 0.0₆142
+0.94%
$ 14,175 $ 2
May 19, 2026 $ 0.0₆14
-0.23%
$ 14,037 $ 91
May 18, 2026 $ 0.0₆141
-0.95%
$ 14,061 $ 5
May 17, 2026 $ 0.0₆142
-1.07%
$ 14,228 $ 17
May 16, 2026 $ 0.0₆144
-2.27%
$ 14,381 $ 12
May 15, 2026 $ 0.0₆147
-3.66%
$ 14,714 $ 22
May 14, 2026 $ 0.0₆153
-1.53%
$ 15,301 $ 90
May 13, 2026 $ 0.0₆155
-3.92%
$ 15,498 $ 14
May 12, 2026 $ 0.0₆161
-1.98%
$ 16,135 $ 342
May 11, 2026 $ 0.0₆165
+3.33%
$ 16,467 $ 19
May 10, 2026 $ 0.0₆158
+3.17%
$ 15,821 $ 56
May 9, 2026 $ 0.0₆153
-0.95%
$ 15,343 $ 7
May 8, 2026 $ 0.0₆155
+2.14%
$ 15,489 $ 5
May 7, 2026 $ 0.0₆152
-2.14%
$ 15,155 $ 3
May 6, 2026 $ 0.0₆155
+1.18%
$ 15,463 $ 48
May 5, 2026 $ 0.0₆153
+2.01%
$ 15,286 $ 1
May 4, 2026 $ 0.0₆15
+0.70%
$ 15,008 $ 74
May 3, 2026 $ 0.0₆149
-0.09%
$ 14,938 $ 11
Apr 26, 2026 $ 0.0₆155
+0.10%
$ -- $ 6
Apr 25, 2026 $ 0.0₆155
+1.00%
$ 15,477 $ 7
Apr 24, 2026 $ 0.0₆153
-1.30%
$ 15,331 $ 53
Apr 23, 2026 $ 0.0₆155
-0.79%
$ 15,533 $ 10
Apr 22, 2026 $ 0.0₆157
+0.49%
$ 15,675 $ 14
Apr 21, 2026 $ 0.0₆155
-0.39%
$ 15,549 $ 11
Apr 20, 2026 $ 0.0₆156
+1.38%
$ 15,610 $ 78
Apr 19, 2026 $ 0.0₆154
-1.44%
$ 15,397 $ 53
Apr 18, 2026 $ 0.0₆156
+1.01%
$ 15,609 $ 98
Apr 17, 2026 $ 0.0₆155
+3.79%
$ 15,458 $ 100
Apr 16, 2026 $ 0.0₆149
+5.19%
$ 14,889 $ 63
Apr 15, 2026 $ 0.0₆141
-0.06%
$ 14,147 $ 10
Apr 14, 2026 $ 0.0₆141
-1.25%
$ 14,148 $ 11
Apr 13, 2026 $ 0.0₆143
+2.55%
$ 14,275 $ 15
Apr 12, 2026 $ 0.0₆139
-1.34%
$ 13,935 $ 4
Apr 11, 2026 $ 0.0₆141
-1.36%
$ 14,125 $ 3
Download