Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆143
-4.43%
$ -- $ 75
Apr 2026 $ 0.0₆155
-21.38%
$ -- $ 2,438
Mar 2026 $ 0.0₆197
+44.89%
$ 19,697 $ 3,038
Feb 2026 $ 0.0₆136
+0.39%
$ 13,596 $ 729
Jan 2026 $ 0.0₆149
+2.69%
$ -- $ 681
Dec 2025 $ 0.0₆144
-54.64%
$ 14,475 $ 5,432
Nov 2025 $ 0.0₆317
-17.49%
$ 31,953 $ 2,771
Oct 2025 $ 0.0₆38
-86.56%
$ 38,444 $ 149,788
Sep 2025 $ 0.0₅272
-26.27%
$ 281,407 $ 226,245
Aug 2025 $ 0.0₅381
+74.72%
$ 369,343 $ 208,225
Jul 2025 $ 0.0₅211
+26.87%
$ 219,264 $ 74,748
Jun 2025 $ 0.0₅17
-29.06%
$ 166,831 $ 76,394
Apr 2025 $ 0.0₅168
+0.11%
$ -- $ 2,434
Mar 2025 $ 0.0₅168
+31.39%
$ 167,774 $ 24,899
Jan 2025 $ 0.0₅127
-19.00%
$ -- $ 23,017
Dec 2024 $ 0.0₅187
-37.35%
$ -- $ 26,659
Nov 2024 $ 0.0₅333
+39.02%
$ -- $ 101,857
Download