Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆141
-3.72%
$ 13,935 $ 261
Mar 30 $ 0.0₆146
-25.58%
$ 14,638 $ 1,689
Mar 23 $ 0.0₆196
+4.92%
$ 19,641 $ 561
Mar 16 $ 0.0₆187
+30.71%
$ 18,718 $ 1,926
Mar 9 $ 0.0₆144
+9.70%
$ 14,353 $ 211
Mar 2 $ 0.0₆131
+0.35%
$ 13,070 $ 205
Feb 23 $ 0.0₆131
+1.63%
$ 13,078 $ 306
Feb 16 $ 0.0₆131
+1.33%
$ 12,869 $ 130
Feb 9 $ 0.0₆136
+3.26%
$ 12,940 $ 198
Feb 2 $ 0.0₆13
-3.92%
$ 13,182 $ 145
Jan 26 $ 0.0₆149
+2.39%
$ -- $ 2
Jan 19 $ 0.0₆151
-7.84%
$ 14,522 $ 75
Jan 12 $ 0.0₆167
+1.21%
$ 16,525 $ 164
Jan 5 $ 0.0₆163
-3.57%
$ -- $ 18
Dec 29 $ 0.0₆158
+6.09%
$ 16,795 $ 358
Dec 22 $ 0.0₆149
-7.96%
$ 14,879 $ 390
Dec 15 $ 0.0₆162
-46.11%
$ 16,149 $ 4,264
Dec 8 $ 0.0₆309
-2.12%
$ 30,230 $ 126
Dec 1 $ 0.0₆307
-3.59%
$ 31,634 $ 185
Nov 24 $ 0.0₆317
+1.34%
$ 31,953 $ 468
Nov 17 $ 0.0₆299
-0.51%
$ 31,488 $ 740
Nov 10 $ 0.0₆315
-11.03%
$ 30,056 $ 227
Nov 3 $ 0.0₆341
-11.75%
$ 35,477 $ 513
Oct 27 $ 0.0₆39
-10.14%
$ 38,668 $ 1,145
Oct 20 $ 0.0₆439
+17.84%
$ 43,379 $ 5,588
Oct 13 $ 0.0₆36
-84.71%
$ 37,299 $ 62,979
Oct 6 $ 0.0₅214
-26.59%
$ 235,600 $ 30,747
Sep 29 $ 0.0₅273
-2.06%
$ 289,753 $ 50,659
Sep 22 $ 0.0₅261
-2.96%
$ 267,869 $ 119,937
Sep 15 $ 0.0₅275
-5.35%
$ 262,482 $ 35,565
Sep 8 $ 0.0₅303
-7.57%
$ 291,296 $ 22,129
Sep 1 $ 0.0₅332
-10.08%
$ 326,554 $ 14,550
Aug 25 $ 0.0₅381
+66.98%
$ 369,343 $ 33,510
Aug 18 $ 0.0₅227
+0.53%
$ 228,266 $ 32,283
Aug 11 $ 0.0₅226
-8.20%
$ 226,253 $ 61,567
Aug 4 $ 0.0₅243
+15.89%
$ 245,136 $ 59,796
Jul 28 $ 0.0₅207
-7.68%
$ 209,410 $ 21,521
Jul 21 $ 0.0₅215
+1.80%
$ 223,192 $ 14,585
Jul 14 $ 0.0₅213
+9.90%
$ 211,991 $ 31,175
Jul 7 $ 0.0₅182
+10.47%
$ 193,263 $ 8,088
Jun 30 $ 0.0₅165
-2.79%
$ 165,544 $ 7,011
Jun 23 $ 0.0₅168
+0.07%
$ 169,924 $ 11,702
Jun 16 $ 0.0₅18
-12.81%
$ 167,769 $ 19,605
Jun 9 $ 0.0₅208
-13.90%
$ 206,318 $ 19,709
Jun 2 $ 0.0₅237
-0.93%
$ 241,606 $ 12,097
Mar 31 $ 0.0₅168
-0.52%
$ -- $ 4,864
Mar 24 $ 0.0₅126
+0.63%
$ -- $ 5,165
Mar 10 $ 0.0₅166
+30.19%
$ -- $ 12,181
Jan 13 $ 0.0₅14
-5.65%
$ -- $ 9,785
Jan 6 $ 0.0₅155
-1.39%
$ 148,717 $ 6,807
Download