Robin Historical Data

ROBIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₆147
+0.11%
$ 14,725 $ 1,585
Apr 1, 2 PM $ 0.0₆147
-0.80%
$ 14,691 $ 1,584
Apr 1, 1 PM $ 0.0₆148
+1.86%
$ 14,819 $ 1,595
Apr 1, 12 PM $ 0.0₆146
-0.02%
$ 14,553 $ 1,473
Apr 1, 11 AM $ 0.0₆146
+0.08%
$ 14,566 $ 1,472
Apr 1, 10 AM $ 0.0₆145
-0.21%
$ 14,451 $ 1,472
Apr 1, 9 AM $ 0.0₆145
-0.10%
$ 14,478 $ 1,452
Apr 1, 8 AM $ 0.0₆145
-0.03%
$ 14,488 $ 1,455
Apr 1, 7 AM $ 0.0₆145
+0.20%
$ 14,488 $ 1,455
Apr 1, 6 AM $ 0.0₆144
+0.83%
$ 14,420 $ 1,474
Apr 1, 5 AM $ 0.0₆143
+0.04%
$ 14,270 $ 1,462
Apr 1, 4 AM $ 0.0₆143
+0.13%
$ 14,265 $ 1,453
Apr 1, 12 AM $ 0.0₆198
+0.27%
$ 19,760 $ 32
Mar 31, 11 PM $ 0.0₆197
-0.01%
$ 19,697 $ 29
Mar 31, 10 PM $ 0.0₆197
+0.02%
$ 19,690 $ 30
Mar 31, 9 PM $ 0.0₆197
-0.02%
$ 19,682 $ 29
Mar 31, 8 PM $ 0.0₆197
+0.00%
$ 19,683 $ 30
Mar 31, 7 PM $ 0.0₆197
+0.14%
$ 19,681 $ 30
Mar 31, 6 PM $ 0.0₆196
-0.55%
$ 19,643 $ 31
Mar 31, 5 PM $ 0.0₆198
+1.21%
$ 19,774 $ 31
Mar 31, 4 PM $ 0.0₆195
-0.14%
$ 19,548 $ 28
Mar 31, 3 PM $ 0.0₆196
-0.13%
$ 19,592 $ 27
Mar 31, 2 PM $ 0.0₆196
+0.84%
$ 19,606 $ 27
Mar 31, 1 PM $ 0.0₆194
-0.23%
$ 19,421 $ 27
Mar 31, 12 PM $ 0.0₆195
+0.00%
$ 19,466 $ 27
Mar 31, 11 AM $ 0.0₆195
-0.18%
$ 19,470 $ 26
Mar 31, 10 AM $ 0.0₆195
-0.21%
$ 19,513 $ 27
Mar 31, 9 AM $ 0.0₆196
-0.61%
$ 19,569 $ 34
Mar 31, 8 AM $ 0.0₆197
+0.07%
$ 19,704 $ 31
Mar 31, 7 AM $ 0.0₆197
-0.08%
$ 19,747 $ 31
Mar 31, 6 AM $ 0.0₆198
-0.15%
$ 19,762 $ 32
Mar 31, 5 AM $ 0.0₆198
-0.04%
$ 19,765 $ 28
Mar 31, 4 AM $ 0.0₆198
+0.36%
$ 19,773 $ 28
Mar 31, 3 AM $ 0.0₆197
-0.16%
$ 19,738 $ 11
Mar 31, 2 AM $ 0.0₆198
+0.38%
$ 19,777 $ 11
Mar 31, 1 AM $ 0.0₆195
-0.09%
$ 19,540 $ 11
Mar 31, 12 AM $ 0.0₆195
-0.08%
$ 19,530 $ 17
Mar 30, 11 PM $ 0.0₆195
-0.10%
$ 19,525 $ 17
Mar 30, 10 PM $ 0.0₆196
+0.03%
$ 19,553 $ 16
Mar 30, 9 PM $ 0.0₆196
+0.32%
$ 19,560 $ 16
Mar 30, 8 PM $ 0.0₆195
+0.01%
$ 19,508 $ 15
Mar 30, 7 PM $ 0.0₆195
-1.03%
$ 19,505 $ 14
Mar 30, 6 PM $ 0.0₆197
-0.37%
$ 19,709 $ 13
Mar 30, 5 PM $ 0.0₆198
-0.22%
$ 19,823 $ 17
Mar 30, 4 PM $ 0.0₆199
-0.07%
$ 19,872 $ 17
Mar 30, 3 PM $ 0.0₆199
+0.02%
$ 19,901 $ 17
Mar 30, 2 PM $ 0.0₆199
-0.20%
$ 19,910 $ 17
Mar 30, 1 PM $ 0.0₆2
-0.02%
$ 19,981 $ 20
Mar 30, 12 PM $ 0.0₆2
-0.06%
$ 19,985 $ 20
Mar 30, 11 AM $ 0.0₆2
+0.12%
$ 19,958 $ 20