Robin Historical Data

ROBIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₆2
-0.06%
$ 19,985 $ 20
Mar 30, 11 AM $ 0.0₆2
+0.12%
$ 19,958 $ 20
Mar 30, 10 AM $ 0.0₆199
-0.19%
$ 19,935 $ 20
Mar 30, 9 AM $ 0.0₆2
-0.12%
$ 19,973 $ 13
Mar 30, 8 AM $ 0.0₆2
+0.34%
$ 19,971 $ 13
Mar 30, 7 AM $ 0.0₆199
+0.03%
$ 19,925 $ 13
Mar 30, 6 AM $ 0.0₆199
-0.29%
$ 19,893 $ 17
Mar 30, 5 AM $ 0.0₆199
+0.07%
$ 19,942 $ 17
Mar 30, 4 AM $ 0.0₆199
+0.11%
$ 19,911 $ 17
Mar 30, 3 AM $ 0.0₆199
+0.52%
$ 19,876 $ 17
Mar 30, 2 AM $ 0.0₆198
+0.08%
$ 19,772 $ 17
Mar 30, 1 AM $ 0.0₆197
-0.10%
$ 19,749 $ 17
Mar 30, 12 AM $ 0.0₆197
-0.01%
$ 19,667 $ 11
Mar 29, 11 PM $ 0.0₆196
+0.40%
$ 19,641 $ 11
Mar 29, 10 PM $ 0.0₆197
-0.11%
$ 19,665 $ 11
Mar 29, 9 PM $ 0.0₆197
-0.01%
$ 19,679 $ 15
Mar 29, 8 PM $ 0.0₆196
+0.00%
$ 19,647 $ 15
Mar 29, 7 PM $ 0.0₆197
+0.15%
$ 19,659 $ 15
Mar 29, 6 PM $ 0.0₆196
+0.31%
$ 19,645 $ 15
Mar 29, 5 PM $ 0.0₆196
-0.17%
$ 19,602 $ 11
Mar 29, 4 PM $ 0.0₆196
+0.10%
$ 19,636 $ 11
Mar 29, 3 PM $ 0.0₆196
+0.00%
$ 19,626 $ 11
Mar 29, 2 PM $ 0.0₆196
-0.18%
$ 19,631 $ 12
Mar 29, 1 PM $ 0.0₆197
-0.41%
$ 19,654 $ 9
Mar 29, 12 PM $ 0.0₆197
-0.32%
$ 19,726 $ 12
Mar 29, 11 AM $ 0.0₆198
+0.07%
$ 19,830 $ 12
Mar 29, 10 AM $ 0.0₆198
-0.07%
$ 19,815 $ 12
Mar 29, 9 AM $ 0.0₆198
-0.10%
$ 19,842 $ 12
Mar 29, 8 AM $ 0.0₆199
-0.13%
$ 19,861 $ 18
Mar 29, 7 AM $ 0.0₆199
-0.19%
$ 19,891 $ 22
Mar 29, 6 AM $ 0.0₆199
-0.04%
$ 19,919 $ 23
Mar 29, 5 AM $ 0.0₆199
-0.26%
$ 19,895 $ 28
Mar 29, 4 AM $ 0.0₆2
+0.00%
$ 19,956 $ 28
Mar 29, 3 AM $ 0.0₆2
+0.09%
$ 19,959 $ 28
Mar 29, 2 AM $ 0.0₆199
+0.08%
$ 19,943 $ 31
Mar 29, 1 AM $ 0.0₆199
-0.08%
$ 19,943 $ 31
Mar 29, 12 AM $ 0.0₆2
-0.22%
$ 19,976 $ 31
Mar 28, 11 PM $ 0.0₆2
-0.23%
$ 20,016 $ 31
Mar 28, 10 PM $ 0.0₆201
-0.11%
$ 20,079 $ 31
Mar 28, 9 PM $ 0.0₆201
-0.04%
$ 20,117 $ 27
Mar 28, 8 PM $ 0.0₆201
+0.07%
$ 20,119 $ 27
Mar 28, 7 PM $ 0.0₆201
-0.14%
$ 20,103 $ 27
Mar 28, 6 PM $ 0.0₆201
-0.18%
$ 20,121 $ 27
Mar 28, 5 PM $ 0.0₆202
-0.02%
$ 20,157 $ 27
Mar 28, 4 PM $ 0.0₆202
+0.02%
$ 20,167 $ 28
Mar 28, 3 PM $ 0.0₆202
+0.34%
$ 20,174 $ 28
Mar 28, 2 PM $ 0.0₆201
+0.28%
$ 20,130 $ 27
Mar 28, 1 PM $ 0.0₆201
+0.07%
$ 20,061 $ 27
Mar 28, 12 PM $ 0.0₆201
-0.04%
$ 20,050 $ 32
Mar 28, 11 AM $ 0.0₆2
+0.05%
$ 20,029 $ 63