Robin Historical Data

ROBIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₆2
+0.05%
$ 20,029 $ 63
Mar 28, 10 AM $ 0.0₆2
-0.18%
$ 20,043 $ 63
Mar 28, 9 AM $ 0.0₆2
+0.25%
$ 20,007 $ 67
Mar 28, 8 AM $ 0.0₆2
+0.12%
$ 19,965 $ 69
Mar 28, 7 AM $ 0.0₆2
+0.30%
$ 19,958 $ 65
Mar 28, 6 AM $ 0.0₆199
+0.15%
$ 19,873 $ 60
Mar 28, 5 AM $ 0.0₆198
-0.03%
$ 19,847 $ 60
Mar 28, 4 AM $ 0.0₆199
+0.02%
$ 19,851 $ 60
Mar 28, 3 AM $ 0.0₆198
-0.06%
$ 19,845 $ 60
Mar 28, 2 AM $ 0.0₆199
+0.24%
$ 19,880 $ 56
Mar 28, 1 AM $ 0.0₆198
+0.10%
$ 19,786 $ 56
Mar 28, 12 AM $ 0.0₆197
+0.15%
$ 19,731 $ 61
Mar 27, 11 PM $ 0.0₆197
-0.02%
$ 19,695 $ 61
Mar 27, 10 PM $ 0.0₆197
-0.11%
$ 19,700 $ 61
Mar 27, 9 PM $ 0.0₆197
+0.44%
$ 19,721 $ 61
Mar 27, 8 PM $ 0.0₆196
+0.33%
$ 19,631 $ 61
Mar 27, 7 PM $ 0.0₆195
-1.08%
$ 19,534 $ 61
Mar 27, 6 PM $ 0.0₆198
-0.46%
$ 19,802 $ 61
Mar 27, 5 PM $ 0.0₆199
+0.51%
$ 19,925 $ 62
Mar 27, 4 PM $ 0.0₆199
-0.24%
$ 19,868 $ 61
Mar 27, 3 PM $ 0.0₆2
-0.31%
$ 19,961 $ 65
Mar 27, 2 PM $ 0.0₆201
-0.11%
$ 20,058 $ 76
Mar 27, 1 PM $ 0.0₆2
-0.27%
$ 20,045 $ 77
Mar 27, 12 PM $ 0.0₆201
-0.04%
$ 20,106 $ 72
Mar 27, 11 AM $ 0.0₆201
-0.83%
$ 20,111 $ 95
Mar 27, 10 AM $ 0.0₆203
-0.09%
$ 20,285 $ 96
Mar 27, 9 AM $ 0.0₆203
+0.27%
$ 20,293 $ 93
Mar 27, 8 AM $ 0.0₆202
-0.18%
$ 20,246 $ 95
Mar 27, 7 AM $ 0.0₆203
-0.04%
$ 20,274 $ 99
Mar 27, 6 AM $ 0.0₆203
+0.31%
$ 20,280 $ 99
Mar 27, 5 AM $ 0.0₆202
+0.09%
$ 20,237 $ 93
Mar 27, 4 AM $ 0.0₆202
-0.14%
$ 20,205 $ 93
Mar 27, 3 AM $ 0.0₆202
-0.16%
$ 20,240 $ 99
Mar 27, 2 AM $ 0.0₆203
+0.20%
$ 20,272 $ 119
Mar 27, 1 AM $ 0.0₆202
-0.28%
$ 20,232 $ 119
Mar 27, 12 AM $ 0.0₆203
+0.09%
$ 20,298 $ 118
Mar 26, 11 PM $ 0.0₆203
-0.01%
$ 20,279 $ 118
Mar 26, 10 PM $ 0.0₆203
-0.08%
$ 20,316 $ 118
Mar 26, 9 PM $ 0.0₆203
-0.04%
$ 20,329 $ 119
Mar 26, 8 PM $ 0.0₆203
+0.84%
$ 20,337 $ 119
Mar 26, 7 PM $ 0.0₆201
-0.02%
$ 20,147 $ 122
Mar 26, 6 PM $ 0.0₆201
-0.11%
$ 20,144 $ 121
Mar 26, 5 PM $ 0.0₆202
-0.14%
$ 20,167 $ 127
Mar 26, 4 PM $ 0.0₆202
-0.08%
$ 20,196 $ 127
Mar 26, 3 PM $ 0.0₆202
-0.35%
$ 20,236 $ 142
Mar 26, 2 PM $ 0.0₆204
+0.19%
$ 20,363 $ 135
Mar 26, 1 PM $ 0.0₆203
-0.01%
$ 20,333 $ 127
Mar 26, 12 PM $ 0.0₆204
+1.79%
$ 20,358 $ 129
Mar 26, 11 AM $ 0.0₆2
-0.21%
$ 20,028 $ 74
Mar 26, 10 AM $ 0.0₆201
-0.30%
$ 20,090 $ 74