Robin Historical Data

ROBIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0₆134
+0.34%
$13,356 $1
Jun 3, 9 AM $0.0₆133
-0.23%
$13,339 $1
Jun 3, 8 AM $0.0₆134
-0.06%
$13,369 $1
Jun 3, 7 AM $0.0₆134
+0.34%
$13,373 $1
Jun 3, 6 AM $0.0₆133
+0.35%
$13,274 $1
Jun 3, 5 AM $0.0₆132
+0.86%
$13,240 $1
Jun 3, 4 AM $0.0₆131
+0.58%
$13,122 $1
May 26, 9 PM $0.0₆143
+0.02%
$14,290 $1
May 26, 8 PM $0.0₆143
+0.25%
$14,315 $41
May 26, 7 PM $0.0₆143
+0.01%
$14,273 $41
May 26, 6 PM $0.0₆143
+0.07%
$14,304 $41
May 26, 5 PM $0.0₆143
-0.71%
$14,313 $41
May 26, 4 PM $0.0₆144
-0.30%
$14,399 $41
May 26, 3 PM $0.0₆145
-0.21%
$14,457 $41
May 26, 2 PM $0.0₆145
+0.02%
$14,486 $42
May 26, 1 PM $0.0₆145
-0.19%
$14,467 $41
May 26, 12 PM $0.0₆145
-0.16%
$14,516 $42
May 26, 11 AM $0.0₆145
+0.27%
$14,534 $42
May 26, 10 AM $0.0₆145
+0.08%
$14,500 $42
May 26, 9 AM $0.0₆144
-0.09%
$14,438 $49
May 26, 8 AM $0.0₆144
+0.17%
$14,430 $49
May 26, 7 AM $0.0₆144
-0.54%
$14,417 $49
May 26, 6 AM $0.0₆145
+0.01%
$14,462 $65
May 26, 5 AM $0.0₆145
-0.05%
$14,458 $65
May 26, 4 AM $0.0₆144
-0.18%
$14,396 $281
May 26, 3 AM $0.0₆144
-0.32%
$14,401 $280
May 26, 2 AM $0.0₆145
-0.04%
$14,468 $280
May 26, 1 AM $0.0₆145
-0.06%
$14,481 $281
May 26, 12 AM $0.0₆145
-0.24%
$14,536 $281
May 25, 11 PM $0.0₆146
+0.01%
$14,570 $283
May 25, 10 PM $0.0₆146
+0.21%
$14,599 $283
May 25, 9 PM $0.0₆146
+0.04%
$14,598 $283
May 25, 8 PM $0.0₆145
+0.22%
$14,468 $281
May 25, 7 PM $0.0₆145
-0.11%
$14,484 $241
May 25, 6 PM $0.0₆145
-0.01%
$14,506 $242
May 25, 5 PM $0.0₆145
+0.10%
$14,505 $242
May 25, 4 PM $0.0₆145
-0.13%
$14,488 $242
May 25, 3 PM $0.0₆145
-0.14%
$14,484 $242
May 25, 2 PM $0.0₆145
-0.10%
$14,482 $242
May 25, 1 PM $0.0₆145
+0.05%
$14,481 $242
May 25, 12 PM $0.0₆145
-0.11%
$14,476 $242
May 25, 11 AM $0.0₆145
-0.13%
$14,474 $242
May 25, 10 AM $0.0₆144
+0.00%
$14,441 $242
May 25, 9 AM $0.0₆144
-0.04%
$14,393 $241
May 25, 8 AM $0.0₆144
-0.01%
$14,382 $235
May 25, 7 AM $0.0₆144
-0.06%
$14,376 $234
May 25, 6 AM $0.0₆144
+0.05%
$14,409 $234
May 25, 5 AM $0.0₆144
+0.19%
$14,397 $218
May 25, 4 AM $0.0₆141
+0.10%
$14,074 $218
May 25, 3 AM $0.0₆141
-0.03%
$14,070 $0