Robin Historical Data

ROBIN Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0₆141
+0.00%
$14,071 $0
May 25, 1 AM $0.0₆141
-0.12%
$14,076 $0
May 25, 12 AM $0.0₆141
+0.14%
$14,087 $0
May 24, 11 PM $0.0₆14
+0.04%
$14,039 $0
May 24, 10 PM $0.0₆14
+0.13%
$14,033 $0
May 24, 9 PM $0.0₆141
-0.18%
$14,074 $0
May 24, 8 PM $0.0₆141
-0.12%
$14,107 $0
May 24, 7 PM $0.0₆141
-0.07%
$14,114 $0
May 24, 6 PM $0.0₆141
-0.03%
$14,125 $0
May 24, 5 PM $0.0₆141
+0.16%
$14,114 $0
May 24, 4 PM $0.0₆141
+0.07%
$14,095 $0
May 24, 3 PM $0.0₆141
+0.07%
$14,095 $0
May 24, 2 PM $0.0₆141
-0.71%
$14,104 $0
May 24, 1 PM $0.0₆142
-0.09%
$14,194 $0
May 24, 12 PM $0.0₆142
-0.14%
$14,201 $0
May 24, 11 AM $0.0₆142
+0.16%
$14,221 $0
May 24, 10 AM $0.0₆142
-0.04%
$14,195 $0
May 24, 9 AM $0.0₆142
+0.02%
$14,198 $7
May 24, 8 AM $0.0₆142
-0.24%
$14,199 $7
May 24, 7 AM $0.0₆142
-0.08%
$14,233 $12
May 24, 6 AM $0.0₆142
+0.01%
$14,241 $12
May 24, 5 AM $0.0₆142
+0.04%
$14,216 $12
May 24, 4 AM $0.0₆142
+0.01%
$14,208 $12
May 24, 3 AM $0.0₆142
+0.00%
$14,215 $12
May 24, 2 AM $0.0₆142
+0.17%
$14,212 $12
May 24, 1 AM $0.0₆142
-0.03%
$14,182 $12
May 24, 12 AM $0.0₆142
+0.02%
$14,187 $12
May 23, 11 PM $0.0₆142
-0.06%
$14,191 $12
May 23, 10 PM $0.0₆142
-0.02%
$14,205 $12
May 23, 9 PM $0.0₆142
+0.32%
$14,196 $12
May 23, 8 PM $0.0₆141
+0.03%
$14,086 $13
May 23, 7 PM $0.0₆141
+0.08%
$14,091 $12
May 23, 6 PM $0.0₆141
+0.18%
$14,079 $12
May 23, 5 PM $0.0₆141
-0.03%
$14,056 $12
May 23, 4 PM $0.0₆141
-0.05%
$14,066 $12
May 23, 3 PM $0.0₆141
+0.02%
$14,074 $12
May 23, 2 PM $0.0₆141
+0.52%
$14,069 $12
May 23, 1 PM $0.0₆14
+1.17%
$13,984 $12
May 23, 12 PM $0.0₆138
+0.02%
$13,829 $12
May 23, 11 AM $0.0₆138
+0.17%
$13,818 $12
May 23, 10 AM $0.0₆138
-0.08%
$13,762 $12
May 23, 9 AM $0.0₆138
+0.08%
$13,780 $6
May 23, 8 AM $0.0₆138
-0.88%
$13,764 $6
May 23, 7 AM $0.0₆139
-0.35%
$13,893 $0
May 23, 6 AM $0.0₆14
+0.02%
$13,955 $0
May 23, 5 AM $0.0₆14
-0.05%
$13,963 $1
May 23, 4 AM $0.0₆14
-0.08%
$13,954 $1
May 23, 3 AM $0.0₆14
-0.01%
$13,974 $2
May 23, 2 AM $0.0₆139
-0.02%
$13,945 $2
May 23, 1 AM $0.0₆139
+0.29%
$13,941 $2