Robin Historical Data

ROBIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₆2
-0.21%
$ 20,028 $ 74
Mar 26, 10 AM $ 0.0₆201
-0.30%
$ 20,090 $ 74
Mar 26, 9 AM $ 0.0₆202
+0.25%
$ 20,212 $ 74
Mar 26, 8 AM $ 0.0₆202
+0.03%
$ 20,159 $ 83
Mar 26, 7 AM $ 0.0₆202
+0.03%
$ 20,158 $ 79
Mar 26, 6 AM $ 0.0₆202
-0.47%
$ 20,155 $ 90
Mar 26, 5 AM $ 0.0₆203
+0.02%
$ 20,262 $ 90
Mar 26, 4 AM $ 0.0₆203
-0.20%
$ 20,269 $ 90
Mar 26, 3 AM $ 0.0₆203
+0.48%
$ 20,307 $ 87
Mar 26, 2 AM $ 0.0₆202
-0.05%
$ 20,238 $ 72
Mar 26, 1 AM $ 0.0₆202
-0.13%
$ 20,247 $ 72
Mar 26, 12 AM $ 0.0₆203
-0.15%
$ 20,269 $ 72
Mar 25, 11 PM $ 0.0₆203
+0.22%
$ 20,316 $ 68
Mar 25, 10 PM $ 0.0₆202
+0.00%
$ 20,225 $ 68
Mar 25, 9 PM $ 0.0₆202
+0.10%
$ 20,242 $ 67
Mar 25, 8 PM $ 0.0₆202
-0.18%
$ 20,241 $ 67
Mar 25, 7 PM $ 0.0₆203
-0.09%
$ 20,277 $ 64
Mar 25, 6 PM $ 0.0₆203
-0.16%
$ 20,299 $ 67
Mar 25, 5 PM $ 0.0₆203
-0.33%
$ 20,331 $ 62
Mar 25, 4 PM $ 0.0₆204
-0.21%
$ 20,393 $ 67
Mar 25, 3 PM $ 0.0₆204
-0.46%
$ 20,417 $ 54
Mar 25, 2 PM $ 0.0₆205
-0.19%
$ 20,504 $ 57
Mar 25, 1 PM $ 0.0₆205
-0.16%
$ 20,542 $ 57
Mar 25, 12 PM $ 0.0₆206
-0.20%
$ 20,594 $ 58
Mar 25, 11 AM $ 0.0₆206
+0.23%
$ 20,598 $ 66
Mar 25, 10 AM $ 0.0₆206
+0.11%
$ 20,550 $ 66
Mar 25, 9 AM $ 0.0₆205
+0.44%
$ 20,528 $ 72
Mar 25, 8 AM $ 0.0₆204
-0.03%
$ 20,388 $ 53
Mar 25, 7 AM $ 0.0₆204
+0.33%
$ 20,396 $ 56
Mar 25, 6 AM $ 0.0₆203
+0.09%
$ 20,327 $ 47
Mar 25, 5 AM $ 0.0₆203
+0.04%
$ 20,313 $ 52
Mar 25, 4 AM $ 0.0₆203
+0.24%
$ 20,304 $ 55
Mar 25, 3 AM $ 0.0₆203
+0.01%
$ 20,270 $ 58
Mar 25, 2 AM $ 0.0₆203
+0.13%
$ 20,268 $ 140
Mar 25, 1 AM $ 0.0₆202
+0.00%
$ 20,241 $ 151
Mar 25, 12 AM $ 0.0₆202
-0.06%
$ 20,234 $ 159
Mar 24, 11 PM $ 0.0₆203
+0.17%
$ 20,251 $ 176
Mar 24, 10 PM $ 0.0₆202
+0.07%
$ 20,229 $ 178
Mar 24, 9 PM $ 0.0₆202
-0.35%
$ 20,178 $ 178
Mar 24, 8 PM $ 0.0₆201
-0.22%
$ 20,100 $ 181
Mar 24, 7 PM $ 0.0₆202
+0.07%
$ 20,167 $ 180
Mar 24, 6 PM $ 0.0₆201
-0.25%
$ 20,136 $ 176
Mar 24, 5 PM $ 0.0₆202
-0.30%
$ 20,196 $ 176
Mar 24, 4 PM $ 0.0₆203
+0.08%
$ 20,276 $ 173
Mar 24, 3 PM $ 0.0₆203
+0.13%
$ 20,252 $ 170
Mar 24, 2 PM $ 0.0₆202
-0.63%
$ 20,234 $ 166
Mar 24, 1 PM $ 0.0₆204
+0.17%
$ 20,362 $ 167
Mar 24, 12 PM $ 0.0₆203
+0.27%
$ 20,323 $ 162
Mar 24, 11 AM $ 0.0₆202
+0.04%
$ 20,246 $ 153
Mar 24, 10 AM $ 0.0₆202
+0.25%
$ 20,242 $ 155