Robin Historical Data

ROBIN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₆171
+3.58%
$ 17,058 $ 68
May 11, 12 PM $ 0.0₆164
+1.34%
$ 16,393 $ 62
May 11, 11 AM $ 0.0₆161
+0.26%
$ 16,089 $ 64
May 11, 10 AM $ 0.0₆16
+0.59%
$ 16,021 $ 59
May 11, 9 AM $ 0.0₆159
+0.14%
$ 15,904 $ 56
May 11, 8 AM $ 0.0₆159
-0.02%
$ 15,893 $ 56
May 11, 7 AM $ 0.0₆159
+0.33%
$ 15,899 $ 56
May 11, 6 AM $ 0.0₆158
+0.26%
$ 15,811 $ 56
May 11, 5 AM $ 0.0₆157
+0.18%
$ 15,718 $ 56
May 11, 4 AM $ 0.0₆157
-0.11%
$ 15,672 $ 56
May 11, 3 AM $ 0.0₆157
-0.87%
$ 15,748 $ 56
May 11, 2 AM $ 0.0₆16
-0.33%
$ 15,951 $ 55
May 11, 1 AM $ 0.0₆16
+0.38%
$ 15,974 $ 56
May 11, 12 AM $ 0.0₆16
+0.15%
$ 15,960 $ 56
May 10, 11 PM $ 0.0₆158
+0.77%
$ 15,821 $ 56
May 10, 10 PM $ 0.0₆156
+0.39%
$ 15,634 $ 52
May 10, 9 PM $ 0.0₆156
-0.92%
$ 15,581 $ 55
May 10, 8 PM $ 0.0₆158
-0.74%
$ 15,751 $ 55
May 10, 7 PM $ 0.0₆158
+0.23%
$ 15,830 $ 56
May 10, 6 PM $ 0.0₆158
-0.86%
$ 15,830 $ 56
May 10, 5 PM $ 0.0₆16
+0.66%
$ 15,951 $ 8
May 10, 4 PM $ 0.0₆158
+0.40%
$ 15,760 $ 8
May 10, 3 PM $ 0.0₆157
+0.72%
$ 15,682 $ 6
May 10, 2 PM $ 0.0₆156
+0.17%
$ 15,584 $ 6
May 10, 1 PM $ 0.0₆155
+0.23%
$ 15,541 $ 6
May 10, 12 PM $ 0.0₆155
+0.02%
$ 15,528 $ 6
May 10, 11 AM $ 0.0₆155
-0.03%
$ 15,534 $ 4
May 10, 10 AM $ 0.0₆155
+0.00%
$ 15,517 $ 4
May 10, 9 AM $ 0.0₆155
+0.19%
$ 15,505 $ 4
May 10, 8 AM $ 0.0₆155
+0.33%
$ 15,466 $ 4
May 10, 7 AM $ 0.0₆154
+0.13%
$ 15,419 $ 4
May 10, 6 AM $ 0.0₆154
+0.00%
$ 15,399 $ 4
May 10, 5 AM $ 0.0₆154
-0.06%
$ 15,416 $ 4
May 10, 4 AM $ 0.0₆154
-0.21%
$ 15,418 $ 4
May 10, 3 AM $ 0.0₆154
-0.31%
$ 15,445 $ 4
May 10, 2 AM $ 0.0₆155
+1.12%
$ 15,455 $ 7
May 10, 1 AM $ 0.0₆153
-0.20%
$ 15,297 $ 7
May 10, 12 AM $ 0.0₆153
-0.04%
$ 15,330 $ 7
May 9, 11 PM $ 0.0₆153
+0.01%
$ 15,343 $ 7
May 9, 10 PM $ 0.0₆153
-0.36%
$ 15,349 $ 7
May 9, 9 PM $ 0.0₆154
+0.01%
$ 15,409 $ 5
May 9, 8 PM $ 0.0₆154
-0.08%
$ 15,412 $ 5
May 9, 7 PM $ 0.0₆154
+0.01%
$ 15,418 $ 5
May 9, 6 PM $ 0.0₆154
+0.04%
$ 15,415 $ 5
May 9, 5 PM $ 0.0₆154
+0.10%
$ 15,394 $ 5
May 9, 4 PM $ 0.0₆154
+0.10%
$ 15,365 $ 5
May 9, 3 PM $ 0.0₆153
-0.63%
$ 15,345 $ 5
May 9, 2 PM $ 0.0₆155
-0.06%
$ 15,455 $ 5
May 9, 1 PM $ 0.0₆155
-0.04%
$ 15,480 $ 5
May 9, 12 PM $ 0.0₆155
-0.01%
$ 15,475 $ 5