Robin Historical Data

ROBIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₆202
+0.04%
$ 20,246 $ 153
Mar 24, 10 AM $ 0.0₆202
+0.25%
$ 20,242 $ 155
Mar 24, 9 AM $ 0.0₆202
+0.00%
$ 20,177 $ 168
Mar 24, 8 AM $ 0.0₆202
+0.02%
$ 20,176 $ 168
Mar 24, 7 AM $ 0.0₆202
+0.07%
$ 20,171 $ 165
Mar 24, 6 AM $ 0.0₆201
+0.09%
$ 20,145 $ 163
Mar 24, 5 AM $ 0.0₆201
-0.17%
$ 20,102 $ 164
Mar 24, 4 AM $ 0.0₆202
+0.19%
$ 20,173 $ 172
Mar 24, 3 AM $ 0.0₆201
+1.65%
$ 20,146 $ 166
Mar 24, 2 AM $ 0.0₆198
+0.47%
$ 19,819 $ 115
Mar 24, 1 AM $ 0.0₆197
+0.17%
$ 19,677 $ 121
Mar 24, 12 AM $ 0.0₆196
+0.60%
$ 19,601 $ 113
Mar 23, 11 PM $ 0.0₆195
+0.08%
$ 19,473 $ 96
Mar 23, 10 PM $ 0.0₆195
-0.13%
$ 19,460 $ 93
Mar 23, 9 PM $ 0.0₆195
-0.05%
$ 19,476 $ 93
Mar 23, 8 PM $ 0.0₆195
-0.25%
$ 19,481 $ 91
Mar 23, 7 PM $ 0.0₆195
+0.05%
$ 19,545 $ 97
Mar 23, 6 PM $ 0.0₆195
+0.14%
$ 19,534 $ 98
Mar 23, 5 PM $ 0.0₆195
+0.32%
$ 19,514 $ 97
Mar 23, 4 PM $ 0.0₆195
-0.10%
$ 19,479 $ 97
Mar 23, 3 PM $ 0.0₆195
-0.12%
$ 19,518 $ 97
Mar 23, 2 PM $ 0.0₆195
+0.31%
$ 19,539 $ 98
Mar 23, 1 PM $ 0.0₆195
+0.56%
$ 19,489 $ 97
Mar 23, 12 PM $ 0.0₆194
-0.35%
$ 19,370 $ 97
Mar 23, 11 AM $ 0.0₆194
+2.79%
$ 19,417 $ 97
Mar 23, 10 AM $ 0.0₆189
-0.31%
$ 18,886 $ 94
Mar 23, 9 AM $ 0.0₆189
-0.12%
$ 18,948 $ 73
Mar 23, 8 AM $ 0.0₆19
-0.01%
$ 18,953 $ 86
Mar 23, 7 AM $ 0.0₆19
-0.75%
$ 18,974 $ 88
Mar 23, 6 AM $ 0.0₆191
-0.11%
$ 19,118 $ 94
Mar 23, 5 AM $ 0.0₆192
+0.70%
$ 19,163 $ 245
Mar 23, 4 AM $ 0.0₆19
-0.14%
$ 19,042 $ 233
Mar 23, 3 AM $ 0.0₆191
+1.08%
$ 19,068 $ 234
Mar 23, 2 AM $ 0.0₆189
+0.73%
$ 18,866 $ 225
Mar 23, 1 AM $ 0.0₆187
+0.48%
$ 18,702 $ 206
Mar 23, 12 AM $ 0.0₆187
-0.32%
$ 18,661 $ 237
Mar 22, 11 PM $ 0.0₆187
+0.05%
$ 18,718 $ 243
Mar 22, 10 PM $ 0.0₆186
+0.25%
$ 18,646 $ 243
Mar 22, 9 PM $ 0.0₆186
-0.49%
$ 18,629 $ 241
Mar 22, 8 PM $ 0.0₆188
+0.11%
$ 18,800 $ 243
Mar 22, 7 PM $ 0.0₆188
+1.35%
$ 18,808 $ 238
Mar 22, 6 PM $ 0.0₆188
-0.26%
$ 18,777 $ 234
Mar 22, 5 PM $ 0.0₆188
+0.01%
$ 18,832 $ 238
Mar 22, 4 PM $ 0.0₆188
+0.05%
$ 18,832 $ 240
Mar 22, 3 PM $ 0.0₆188
-0.03%
$ 18,833 $ 240
Mar 22, 2 PM $ 0.0₆188
+0.02%
$ 18,830 $ 241
Mar 22, 1 PM $ 0.0₆188
+0.22%
$ 18,829 $ 240
Mar 22, 12 PM $ 0.0₆188
-0.08%
$ 18,785 $ 240
Mar 22, 11 AM $ 0.0₆188
-0.11%
$ 18,811 $ 249
Mar 22, 10 AM $ 0.0₆188
-0.06%
$ 18,845 $ 260