Robin Historical Data

ROBIN Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0₆139
-0.04%
$13,908 $2
May 22, 11 PM $0.0₆139
-0.06%
$13,945 $2
May 22, 10 PM $0.0₆14
-0.02%
$13,968 $2
May 22, 9 PM $0.0₆14
+0.11%
$13,985 $2
May 22, 8 PM $0.0₆14
+0.18%
$13,973 $2
May 22, 7 PM $0.0₆14
-0.51%
$13,993 $2
May 22, 6 PM $0.0₆141
+0.08%
$14,143 $2
May 22, 5 PM $0.0₆141
-0.27%
$14,115 $2
May 22, 4 PM $0.0₆141
-0.05%
$14,125 $2
May 22, 3 PM $0.0₆141
-0.17%
$14,130 $3
May 22, 2 PM $0.0₆142
-0.72%
$14,189 $4
May 22, 1 PM $0.0₆143
+0.29%
$14,307 $5
May 22, 12 PM $0.0₆143
+0.28%
$14,256 $5
May 22, 11 AM $0.0₆142
-0.04%
$14,209 $4
May 22, 10 AM $0.0₆142
-0.03%
$14,223 $4
May 22, 9 AM $0.0₆142
+0.10%
$14,239 $5
May 22, 8 AM $0.0₆142
+0.25%
$14,238 $5
May 22, 7 AM $0.0₆142
-0.08%
$14,193 $5
May 22, 6 AM $0.0₆142
-0.27%
$14,210 $5
May 22, 5 AM $0.0₆143
-0.02%
$14,256 $6
May 22, 4 AM $0.0₆143
+0.01%
$14,270 $6
May 22, 3 AM $0.0₆143
-0.18%
$14,265 $6
May 22, 2 AM $0.0₆143
+0.07%
$14,289 $4
May 22, 1 AM $0.0₆143
-0.03%
$14,273 $5
May 22, 12 AM $0.0₆143
+0.14%
$14,283 $5
May 21, 11 PM $0.0₆143
+0.01%
$14,256 $5
May 21, 10 PM $0.0₆143
+0.00%
$14,257 $5
May 21, 9 PM $0.0₆143
+0.04%
$14,256 $5
May 21, 8 PM $0.0₆143
+0.07%
$14,253 $5
May 21, 7 PM $0.0₆143
+0.76%
$14,259 $5
May 21, 6 PM $0.0₆143
+0.22%
$14,284 $5
May 21, 5 PM $0.0₆142
+0.70%
$14,226 $5
May 21, 4 PM $0.0₆141
-0.58%
$14,070 $5
May 21, 3 PM $0.0₆141
+0.09%
$14,134 $5
May 21, 2 PM $0.0₆141
-0.09%
$14,114 $4
May 21, 1 PM $0.0₆142
-0.01%
$14,151 $3
May 21, 12 PM $0.0₆142
-0.20%
$14,154 $3
May 21, 11 AM $0.0₆142
-0.22%
$14,174 $3
May 21, 10 AM $0.0₆142
-0.36%
$14,218 $3
May 21, 9 AM $0.0₆143
-0.08%
$14,273 $3
May 21, 8 AM $0.0₆143
+0.03%
$14,282 $3
May 21, 7 AM $0.0₆143
+0.01%
$14,260 $3
May 21, 6 AM $0.0₆143
-0.23%
$14,267 $3
May 21, 5 AM $0.0₆143
-0.08%
$14,322 $2
May 21, 4 AM $0.0₆143
+0.11%
$14,329 $2
May 21, 3 AM $0.0₆143
+0.01%
$14,298 $3
May 21, 2 AM $0.0₆143
-0.13%
$14,265 $3
May 21, 1 AM $0.0₆143
+0.30%
$14,260 $2
May 21, 12 AM $0.0₆142
+0.10%
$14,192 $2
May 20, 11 PM $0.0₆142
+0.01%
$14,175 $2