Robin Historical Data

ROBIN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0₆142
-0.07%
$14,180 $2
May 20, 9 PM $0.0₆142
+0.06%
$14,197 $2
May 20, 8 PM $0.0₆142
-0.17%
$14,181 $2
May 20, 7 PM $0.0₆142
-0.14%
$14,190 $2
May 20, 6 PM $0.0₆142
-0.26%
$14,205 $2
May 20, 5 PM $0.0₆142
+0.08%
$14,237 $5
May 20, 4 PM $0.0₆142
-0.36%
$14,223 $5
May 20, 3 PM $0.0₆143
+0.98%
$14,287 $6
May 20, 2 PM $0.0₆141
+0.43%
$14,134 $6
May 20, 1 PM $0.0₆141
-0.19%
$14,096 $6
May 20, 12 PM $0.0₆141
-0.05%
$14,120 $6
May 20, 11 AM $0.0₆141
-0.03%
$14,133 $13
May 20, 10 AM $0.0₆141
-0.34%
$14,127 $13
May 20, 9 AM $0.0₆142
-0.08%
$14,171 $13
May 20, 8 AM $0.0₆142
+0.13%
$14,175 $13
May 20, 7 AM $0.0₆141
+0.04%
$14,139 $13
May 20, 6 AM $0.0₆141
+0.07%
$14,146 $14
May 20, 5 AM $0.0₆141
+0.32%
$14,113 $14
May 20, 4 AM $0.0₆141
-0.14%
$14,070 $14
May 20, 3 AM $0.0₆141
+0.12%
$14,070 $13
May 20, 2 AM $0.0₆14
+0.23%
$14,038 $13
May 20, 1 AM $0.0₆14
-0.05%
$14,016 $44
May 20, 12 AM $0.0₆14
-0.18%
$14,018 $90
May 19, 11 PM $0.0₆14
+0.08%
$14,037 $91
May 19, 10 PM $0.0₆14
-0.09%
$14,028 $90
May 19, 9 PM $0.0₆14
-0.21%
$14,032 $91
May 19, 8 PM $0.0₆141
-0.48%
$14,080 $91
May 19, 7 PM $0.0₆142
-0.13%
$14,153 $91
May 19, 6 PM $0.0₆142
+0.01%
$14,161 $91
May 19, 5 PM $0.0₆142
+0.25%
$14,161 $91
May 19, 4 PM $0.0₆142
-0.02%
$14,166 $91
May 19, 3 PM $0.0₆142
-0.47%
$14,169 $90
May 19, 2 PM $0.0₆143
-0.40%
$14,264 $91
May 19, 1 PM $0.0₆143
+0.19%
$14,276 $90
May 19, 12 PM $0.0₆143
+0.24%
$14,254 $89
May 19, 11 AM $0.0₆143
+0.28%
$14,257 $89
May 19, 10 AM $0.0₆142
-0.11%
$14,237 $82
May 19, 9 AM $0.0₆143
-0.50%
$14,265 $82
May 19, 8 AM $0.0₆144
+0.07%
$14,354 $82
May 19, 7 AM $0.0₆143
+0.01%
$14,340 $82
May 19, 6 AM $0.0₆143
-0.01%
$14,329 $82
May 19, 5 AM $0.0₆143
-0.27%
$14,334 $82
May 19, 4 AM $0.0₆144
+0.03%
$14,380 $82
May 19, 3 AM $0.0₆144
+0.18%
$14,384 $83
May 19, 2 AM $0.0₆144
+0.08%
$14,388 $83
May 19, 1 AM $0.0₆144
+1.99%
$14,375 $83
May 19, 12 AM $0.0₆141
+0.09%
$14,082 $5
May 18, 11 PM $0.0₆141
+0.15%
$14,061 $5
May 18, 10 PM $0.0₆141
+0.29%
$14,060 $5
May 18, 9 PM $0.0₆14
+0.08%
$13,987 $5