Robin Historical Data

ROBIN Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0₆14
+0.43%
$13,983 $6
May 18, 7 PM $0.0₆139
+0.52%
$13,931 $6
May 18, 6 PM $0.0₆139
-0.04%
$13,865 $6
May 18, 5 PM $0.0₆139
+0.07%
$13,857 $3
May 18, 4 PM $0.0₆138
+0.11%
$13,846 $16
May 18, 3 PM $0.0₆138
-0.47%
$13,829 $17
May 18, 2 PM $0.0₆139
-0.33%
$13,939 $17
May 18, 1 PM $0.0₆14
-0.07%
$14,021 $17
May 18, 12 PM $0.0₆14
+0.09%
$13,993 $17
May 18, 11 AM $0.0₆139
+0.01%
$13,936 $17
May 18, 10 AM $0.0₆139
+0.17%
$13,943 $17
May 18, 9 AM $0.0₆139
+0.01%
$13,913 $18
May 18, 8 AM $0.0₆139
-0.05%
$13,914 $18
May 18, 7 AM $0.0₆139
-0.06%
$13,922 $18
May 18, 6 AM $0.0₆139
-0.38%
$13,930 $17
May 18, 5 AM $0.0₆14
-0.22%
$14,008 $17
May 18, 4 AM $0.0₆14
+0.16%
$14,040 $17
May 18, 3 AM $0.0₆14
+0.20%
$14,024 $17
May 18, 2 AM $0.0₆14
+0.30%
$13,997 $16
May 18, 1 AM $0.0₆14
+0.08%
$13,958 $16
May 18, 12 AM $0.0₆14
-1.58%
$13,973 $16
May 17, 11 PM $0.0₆142
-0.01%
$14,228 $17
May 17, 10 PM $0.0₆144
+0.13%
$14,350 $17
May 17, 9 PM $0.0₆143
-0.03%
$14,328 $17
May 17, 8 PM $0.0₆143
+0.22%
$14,337 $19
May 17, 7 PM $0.0₆143
+0.22%
$14,319 $19
May 17, 6 PM $0.0₆143
-0.85%
$14,329 $19
May 17, 5 PM $0.0₆144
-0.06%
$14,439 $19
May 17, 4 PM $0.0₆144
-0.03%
$14,351 $8
May 17, 3 PM $0.0₆144
-0.11%
$14,363 $8
May 17, 2 PM $0.0₆144
-0.52%
$14,376 $7
May 17, 1 PM $0.0₆144
-0.24%
$14,439 $7
May 17, 12 PM $0.0₆145
+0.43%
$14,476 $7
May 17, 11 AM $0.0₆145
-0.11%
$14,479 $7
May 17, 10 AM $0.0₆145
+0.33%
$14,468 $14
May 17, 9 AM $0.0₆144
+0.06%
$14,418 $13
May 17, 8 AM $0.0₆144
-0.10%
$14,400 $13
May 17, 7 AM $0.0₆144
-0.03%
$14,409 $13
May 17, 6 AM $0.0₆144
+0.06%
$14,414 $13
May 17, 5 AM $0.0₆144
+0.40%
$14,396 $13
May 17, 4 AM $0.0₆143
+0.08%
$14,336 $13
May 17, 3 AM $0.0₆143
+0.22%
$14,309 $13
May 17, 2 AM $0.0₆143
-0.04%
$14,274 $13
May 17, 1 AM $0.0₆143
-0.15%
$14,309 $12
May 17, 12 AM $0.0₆143
-0.45%
$14,316 $12
May 16, 11 PM $0.0₆144
-0.10%
$14,381 $12
May 16, 10 PM $0.0₆144
-0.14%
$14,397 $15
May 16, 9 PM $0.0₆144
+0.04%
$14,430 $15
May 16, 8 PM $0.0₆144
-0.11%
$14,432 $12
May 16, 7 PM $0.0₆144
-0.03%
$14,440 $12