Robin Historical Data

ROBIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₆194
+0.05%
$ 19,350 $ 190
Mar 20, 9 AM $ 0.0₆193
+1.99%
$ 19,347 $ 189
Mar 20, 8 AM $ 0.0₆19
+1.01%
$ 19,021 $ 112
Mar 20, 7 AM $ 0.0₆188
-0.32%
$ 18,821 $ 105
Mar 20, 6 AM $ 0.0₆188
+0.77%
$ 18,841 $ 105
Mar 20, 5 AM $ 0.0₆187
-0.09%
$ 18,692 $ 67
Mar 20, 4 AM $ 0.0₆187
+0.59%
$ 18,711 $ 67
Mar 20, 3 AM $ 0.0₆185
-0.02%
$ 18,530 $ 50
Mar 20, 2 AM $ 0.0₆185
-0.04%
$ 18,541 $ 44
Mar 20, 1 AM $ 0.0₆184
+0.23%
$ 18,438 $ 48
Mar 20, 12 AM $ 0.0₆184
-0.02%
$ 18,403 $ 48
Mar 19, 11 PM $ 0.0₆184
+0.01%
$ 18,438 $ 48
Mar 19, 10 PM $ 0.0₆184
+0.11%
$ 18,421 $ 48
Mar 19, 9 PM $ 0.0₆184
+0.17%
$ 18,439 $ 46
Mar 19, 8 PM $ 0.0₆184
-0.14%
$ 18,405 $ 46
Mar 19, 7 PM $ 0.0₆184
+0.50%
$ 18,409 $ 46
Mar 19, 6 PM $ 0.0₆183
+0.06%
$ 18,325 $ 46
Mar 19, 5 PM $ 0.0₆183
+0.13%
$ 18,315 $ 46
Mar 19, 4 PM $ 0.0₆183
-0.13%
$ 18,317 $ 46
Mar 19, 3 PM $ 0.0₆184
+0.05%
$ 18,367 $ 46
Mar 19, 2 PM $ 0.0₆184
+0.36%
$ 18,444 $ 46
Mar 19, 1 PM $ 0.0₆184
-0.65%
$ 18,370 $ 34
Mar 19, 12 PM $ 0.0₆185
-0.29%
$ 18,546 $ 34
Mar 19, 11 AM $ 0.0₆186
-0.18%
$ 18,605 $ 34
Mar 19, 10 AM $ 0.0₆186
+0.12%
$ 18,643 $ 34
Mar 19, 9 AM $ 0.0₆186
+0.02%
$ 18,609 $ 38
Mar 19, 8 AM $ 0.0₆186
+0.49%
$ 18,605 $ 43
Mar 19, 7 AM $ 0.0₆186
-0.64%
$ 18,584 $ 34
Mar 19, 6 AM $ 0.0₆187
+0.01%
$ 18,733 $ 34
Mar 19, 5 AM $ 0.0₆187
+0.15%
$ 18,731 $ 58
Mar 19, 4 AM $ 0.0₆187
-0.38%
$ 18,714 $ 58
Mar 19, 3 AM $ 0.0₆187
+0.14%
$ 18,723 $ 68
Mar 19, 2 AM $ 0.0₆187
+0.92%
$ 18,673 $ 68
Mar 19, 1 AM $ 0.0₆185
-1.23%
$ 18,458 $ 54
Mar 19, 12 AM $ 0.0₆186
-0.10%
$ 18,611 $ 55
Mar 18, 11 PM $ 0.0₆186
-0.11%
$ 18,627 $ 55
Mar 18, 10 PM $ 0.0₆187
+0.03%
$ 18,655 $ 55
Mar 18, 9 PM $ 0.0₆186
+0.78%
$ 18,631 $ 56
Mar 18, 8 PM $ 0.0₆185
-0.13%
$ 18,486 $ 56
Mar 18, 7 PM $ 0.0₆185
-0.60%
$ 18,537 $ 56
Mar 18, 6 PM $ 0.0₆186
+0.42%
$ 18,619 $ 56
Mar 18, 5 PM $ 0.0₆184
-0.10%
$ 18,434 $ 56
Mar 18, 4 PM $ 0.0₆184
-0.16%
$ 18,441 $ 56
Mar 18, 3 PM $ 0.0₆185
-0.29%
$ 18,459 $ 56
Mar 18, 2 PM $ 0.0₆186
+0.08%
$ 18,553 $ 56
Mar 18, 1 PM $ 0.0₆186
-1.06%
$ 18,778 $ 56
Mar 18, 12 PM $ 0.0₆188
-0.63%
$ 18,789 $ 57
Mar 18, 11 AM $ 0.0₆19
-0.05%
$ 19,044 $ 57
Mar 18, 10 AM $ 0.0₆191
-0.23%
$ 19,070 $ 66
Mar 18, 9 AM $ 0.0₆191
+1.03%
$ 19,148 $ 82