Robin Historical Data

ROBIN Page 17
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.0₆144
-0.05%
$14,445 $12
May 16, 5 PM $0.0₆145
+0.06%
$14,459 $12
May 16, 4 PM $0.0₆144
+0.18%
$14,443 $12
May 16, 3 PM $0.0₆144
+0.24%
$14,411 $10
May 16, 2 PM $0.0₆144
-0.03%
$14,377 $10
May 16, 1 PM $0.0₆144
+0.03%
$14,380 $22
May 16, 12 PM $0.0₆144
+0.25%
$14,377 $23
May 16, 11 AM $0.0₆143
+0.48%
$14,304 $23
May 16, 10 AM $0.0₆142
-0.39%
$14,250 $18
May 16, 9 AM $0.0₆143
-0.47%
$14,311 $18
May 16, 8 AM $0.0₆144
+0.29%
$14,375 $18
May 16, 7 AM $0.0₆143
-1.34%
$14,348 $18
May 16, 6 AM $0.0₆146
-0.30%
$14,572 $19
May 16, 5 AM $0.0₆146
-0.45%
$14,616 $19
May 16, 4 AM $0.0₆147
-0.15%
$14,743 $22
May 16, 3 AM $0.0₆148
+0.00%
$14,768 $22
May 16, 2 AM $0.0₆148
+0.13%
$14,768 $22
May 16, 1 AM $0.0₆148
+0.02%
$14,753 $22
May 16, 12 AM $0.0₆147
+0.09%
$14,728 $22
May 15, 11 PM $0.0₆147
+0.45%
$14,714 $22
May 15, 10 PM $0.0₆146
+0.03%
$14,647 $20
May 15, 9 PM $0.0₆147
-0.34%
$14,655 $20
May 15, 8 PM $0.0₆147
-0.18%
$14,703 $20
May 15, 7 PM $0.0₆147
-0.19%
$14,719 $20
May 15, 6 PM $0.0₆148
+0.02%
$14,769 $20
May 15, 5 PM $0.0₆147
+0.28%
$14,744 $20
May 15, 4 PM $0.0₆147
+0.42%
$14,675 $20
May 15, 3 PM $0.0₆146
-0.09%
$14,620 $20
May 15, 2 PM $0.0₆146
-1.38%
$14,647 $20
May 15, 1 PM $0.0₆149
-0.47%
$14,914 $8
May 15, 12 PM $0.0₆15
-0.34%
$14,994 $7
May 15, 11 AM $0.0₆151
+0.39%
$15,060 $8
May 15, 10 AM $0.0₆15
-0.17%
$15,030 $9
May 15, 9 AM $0.0₆151
-0.49%
$15,080 $9
May 15, 8 AM $0.0₆152
-1.18%
$15,155 $9
May 15, 7 AM $0.0₆152
-0.02%
$15,215 $8
May 15, 6 AM $0.0₆152
-1.30%
$15,193 $8
May 15, 5 AM $0.0₆155
+0.43%
$15,493 $8
May 15, 4 AM $0.0₆154
+1.02%
$15,381 $6
May 15, 3 AM $0.0₆152
+0.67%
$15,229 $5
May 15, 2 AM $0.0₆152
-0.36%
$15,153 $5
May 15, 1 AM $0.0₆152
-0.12%
$15,239 $7
May 15, 12 AM $0.0₆153
-0.12%
$15,255 $90
May 14, 11 PM $0.0₆153
-0.11%
$15,301 $90
May 14, 10 PM $0.0₆154
+0.54%
$15,351 $90
May 14, 9 PM $0.0₆153
-0.21%
$15,258 $90
May 14, 8 PM $0.0₆153
+0.14%
$15,279 $92
May 14, 7 PM $0.0₆153
-0.07%
$15,253 $94
May 14, 6 PM $0.0₆153
+0.00%
$15,274 $96
May 14, 5 PM $0.0₆153
+0.06%
$15,284 $101