Robin Historical Data

ROBIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₆191
+1.03%
$ 19,148 $ 82
Mar 18, 8 AM $ 0.0₆191
+0.16%
$ 19,117 $ 91
Mar 18, 7 AM $ 0.0₆191
-0.79%
$ 19,141 $ 114
Mar 18, 6 AM $ 0.0₆191
+0.13%
$ 19,134 $ 121
Mar 18, 5 AM $ 0.0₆19
-0.08%
$ 19,004 $ 128
Mar 18, 4 AM $ 0.0₆19
+0.35%
$ 19,037 $ 122
Mar 18, 3 AM $ 0.0₆19
-0.12%
$ 18,964 $ 114
Mar 18, 2 AM $ 0.0₆189
+0.24%
$ 18,927 $ 148
Mar 18, 1 AM $ 0.0₆189
+1.02%
$ 18,899 $ 136
Mar 18, 12 AM $ 0.0₆19
+0.05%
$ 18,973 $ 135
Mar 17, 11 PM $ 0.0₆189
-0.83%
$ 18,899 $ 141
Mar 17, 10 PM $ 0.0₆19
-0.59%
$ 18,954 $ 1,035
Mar 17, 9 PM $ 0.0₆19
-0.34%
$ 19,025 $ 1,034
Mar 17, 8 PM $ 0.0₆191
+0.02%
$ 19,085 $ 1,035
Mar 17, 7 PM $ 0.0₆191
+0.11%
$ 19,093 $ 1,035
Mar 17, 6 PM $ 0.0₆191
+0.08%
$ 19,062 $ 1,034
Mar 17, 5 PM $ 0.0₆19
+0.10%
$ 19,038 $ 1,033
Mar 17, 4 PM $ 0.0₆19
-0.20%
$ 19,021 $ 1,035
Mar 17, 3 PM $ 0.0₆191
+0.11%
$ 19,072 $ 1,038
Mar 17, 2 PM $ 0.0₆19
-0.19%
$ 19,040 $ 1,037
Mar 17, 1 PM $ 0.0₆191
-0.08%
$ 19,068 $ 1,039
Mar 17, 12 PM $ 0.0₆191
-0.03%
$ 19,115 $ 1,049
Mar 17, 11 AM $ 0.0₆191
+0.24%
$ 19,121 $ 1,051
Mar 17, 10 AM $ 0.0₆191
+0.41%
$ 19,078 $ 1,041
Mar 17, 9 AM $ 0.0₆19
+0.24%
$ 19,021 $ 1,021
Mar 17, 8 AM $ 0.0₆19
+0.72%
$ 18,973 $ 1,014
Mar 17, 7 AM $ 0.0₆188
+0.61%
$ 18,805 $ 997
Mar 17, 6 AM $ 0.0₆186
-0.42%
$ 18,591 $ 993
Mar 17, 5 AM $ 0.0₆186
-0.33%
$ 18,582 $ 984
Mar 17, 4 AM $ 0.0₆187
-0.70%
$ 18,698 $ 992
Mar 17, 3 AM $ 0.0₆189
+0.29%
$ 18,912 $ 981
Mar 17, 2 AM $ 0.0₆188
-0.25%
$ 18,825 $ 952
Mar 17, 1 AM $ 0.0₆188
+0.36%
$ 18,837 $ 954
Mar 17, 12 AM $ 0.0₆188
-0.22%
$ 18,786 $ 949
Mar 16, 11 PM $ 0.0₆17
+12.09%
$ 16,953 $ 951
Mar 16, 10 PM $ 0.0₆151
+1.12%
$ 15,076 $ 50
Mar 16, 9 PM $ 0.0₆149
+0.02%
$ 14,894 $ 50
Mar 16, 8 PM $ 0.0₆149
-0.20%
$ 14,886 $ 50
Mar 16, 7 PM $ 0.0₆149
+0.02%
$ 14,930 $ 50
Mar 16, 6 PM $ 0.0₆149
+0.19%
$ 14,912 $ 50
Mar 16, 5 PM $ 0.0₆149
+0.44%
$ 14,877 $ 50
Mar 16, 4 PM $ 0.0₆148
-0.40%
$ 14,811 $ 45
Mar 16, 3 PM $ 0.0₆149
+0.34%
$ 14,862 $ 48
Mar 16, 2 PM $ 0.0₆149
+0.24%
$ 14,910 $ 48
Mar 16, 1 PM $ 0.0₆148
-0.35%
$ 14,773 $ 48
Mar 16, 12 PM $ 0.0₆148
+0.60%
$ 14,759 $ 39
Mar 16, 11 AM $ 0.0₆146
+0.08%
$ 14,624 $ 39
Mar 16, 10 AM $ 0.0₆146
+0.19%
$ 14,606 $ 39
Mar 16, 9 AM $ 0.0₆146
-0.04%
$ 14,638 $ 46
Mar 16, 8 AM $ 0.0₆146
+0.21%
$ 14,577 $ 38