Robin Historical Data

ROBIN Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0₆167
+0.25%
$16,660 $340
May 12, 1 PM $0.0₆167
+1.09%
$16,674 $345
May 12, 12 PM $0.0₆165
+0.00%
$16,491 $347
May 12, 11 AM $0.0₆165
-0.10%
$16,471 $347
May 12, 10 AM $0.0₆166
-0.24%
$16,562 $352
May 12, 9 AM $0.0₆166
-0.20%
$16,601 $347
May 12, 8 AM $0.0₆166
+0.05%
$16,635 $348
May 12, 7 AM $0.0₆167
-0.41%
$16,656 $350
May 12, 6 AM $0.0₆168
-0.89%
$16,782 $350
May 12, 5 AM $0.0₆17
+2.45%
$16,951 $353
May 12, 4 AM $0.0₆165
-3.51%
$16,544 $349
May 12, 3 AM $0.0₆172
+1.32%
$17,204 $216
May 12, 2 AM $0.0₆17
+2.35%
$17,016 $23
May 12, 1 AM $0.0₆166
+0.92%
$16,618 $19
May 12, 12 AM $0.0₆165
-0.01%
$16,460 $19
May 11, 11 PM $0.0₆165
-1.00%
$16,467 $19
May 11, 10 PM $0.0₆167
-0.29%
$16,673 $19
May 11, 9 PM $0.0₆168
-0.39%
$16,756 $19
May 11, 8 PM $0.0₆168
+0.11%
$16,806 $18
May 11, 7 PM $0.0₆168
-0.11%
$16,796 $18
May 11, 6 PM $0.0₆168
+0.15%
$16,751 $18
May 11, 5 PM $0.0₆166
+0.04%
$16,555 $67
May 11, 4 PM $0.0₆166
-0.11%
$16,566 $66
May 11, 3 PM $0.0₆165
+0.69%
$16,477 $68
May 11, 2 PM $0.0₆165
-2.05%
$16,534 $66
May 11, 1 PM $0.0₆171
+3.58%
$17,058 $68
May 11, 12 PM $0.0₆164
+1.34%
$16,393 $62
May 11, 11 AM $0.0₆161
+0.26%
$16,089 $64
May 11, 10 AM $0.0₆16
+0.59%
$16,021 $59
May 11, 9 AM $0.0₆159
+0.14%
$15,904 $56
May 11, 8 AM $0.0₆159
-0.02%
$15,893 $56
May 11, 7 AM $0.0₆159
+0.33%
$15,899 $56
May 11, 6 AM $0.0₆158
+0.26%
$15,811 $56
May 11, 5 AM $0.0₆157
+0.18%
$15,718 $56
May 11, 4 AM $0.0₆157
-0.11%
$15,672 $56
May 11, 3 AM $0.0₆157
-0.87%
$15,748 $56
May 11, 2 AM $0.0₆16
-0.33%
$15,951 $55
May 11, 1 AM $0.0₆16
+0.38%
$15,974 $56
May 11, 12 AM $0.0₆16
+0.15%
$15,960 $56
May 10, 11 PM $0.0₆158
+0.77%
$15,821 $56
May 10, 10 PM $0.0₆156
+0.39%
$15,634 $52
May 10, 9 PM $0.0₆156
-0.92%
$15,581 $55
May 10, 8 PM $0.0₆158
-0.74%
$15,751 $55
May 10, 7 PM $0.0₆158
+0.23%
$15,830 $56
May 10, 6 PM $0.0₆158
-0.86%
$15,830 $56
May 10, 5 PM $0.0₆16
+0.66%
$15,951 $8
May 10, 4 PM $0.0₆158
+0.40%
$15,760 $8
May 10, 3 PM $0.0₆157
+0.72%
$15,682 $6
May 10, 2 PM $0.0₆156
+0.17%
$15,584 $6
May 10, 1 PM $0.0₆155
+0.23%
$15,541 $6