Robin Historical Data

ROBIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₆155
-0.19%
$ 15,541 $ 15
Apr 21, 8 PM $ 0.0₆155
+0.23%
$ 15,546 $ 15
Apr 21, 7 PM $ 0.0₆155
+0.00%
$ 15,546 $ 15
Apr 21, 6 PM $ 0.0₆156
+0.19%
$ 15,582 $ 17
Apr 21, 5 PM $ 0.0₆155
-0.62%
$ 15,542 $ 17
Apr 21, 4 PM $ 0.0₆156
+0.06%
$ 15,640 $ 16
Apr 21, 3 PM $ 0.0₆156
-0.02%
$ 15,631 $ 16
Apr 21, 2 PM $ 0.0₆156
-0.04%
$ 15,629 $ 16
Apr 21, 1 PM $ 0.0₆156
-0.25%
$ 15,632 $ 16
Apr 21, 12 PM $ 0.0₆157
-0.17%
$ 15,684 $ 16
Apr 21, 11 AM $ 0.0₆157
+0.24%
$ 15,711 $ 20
Apr 21, 10 AM $ 0.0₆157
+0.07%
$ 15,674 $ 25
Apr 21, 9 AM $ 0.0₆157
+0.02%
$ 15,670 $ 27
Apr 21, 8 AM $ 0.0₆157
+0.03%
$ 15,660 $ 27
Apr 21, 7 AM $ 0.0₆157
+0.03%
$ 15,662 $ 27
Apr 21, 6 AM $ 0.0₆157
-0.34%
$ 15,653 $ 35
Apr 21, 5 AM $ 0.0₆157
+0.10%
$ 15,664 $ 74
Apr 21, 4 AM $ 0.0₆157
-0.11%
$ 15,662 $ 77
Apr 21, 3 AM $ 0.0₆157
-0.25%
$ 15,683 $ 77
Apr 21, 2 AM $ 0.0₆157
+0.12%
$ 15,732 $ 77
Apr 21, 1 AM $ 0.0₆157
+0.28%
$ 15,717 $ 77
Apr 21, 12 AM $ 0.0₆156
+0.14%
$ 15,632 $ 77
Apr 20, 11 PM $ 0.0₆156
-0.08%
$ 15,610 $ 78
Apr 20, 10 PM $ 0.0₆157
+0.01%
$ 15,655 $ 78
Apr 20, 9 PM $ 0.0₆157
+0.05%
$ 15,654 $ 74
Apr 20, 8 PM $ 0.0₆156
+0.03%
$ 15,645 $ 88
Apr 20, 7 PM $ 0.0₆157
+0.22%
$ 15,651 $ 92
Apr 20, 6 PM $ 0.0₆156
+0.49%
$ 15,611 $ 90
Apr 20, 5 PM $ 0.0₆155
+0.14%
$ 15,532 $ 90
Apr 20, 4 PM $ 0.0₆155
-0.03%
$ 15,507 $ 87
Apr 20, 3 PM $ 0.0₆155
+0.00%
$ 15,503 $ 89
Apr 20, 2 PM $ 0.0₆155
+0.01%
$ 15,497 $ 89
Apr 20, 1 PM $ 0.0₆155
+0.20%
$ 15,525 $ 89
Apr 20, 12 PM $ 0.0₆155
+0.29%
$ 15,484 $ 94
Apr 20, 11 AM $ 0.0₆154
-0.11%
$ 15,422 $ 94
Apr 20, 10 AM $ 0.0₆155
+0.36%
$ 15,452 $ 93
Apr 20, 9 AM $ 0.0₆154
+0.01%
$ 15,392 $ 91
Apr 20, 8 AM $ 0.0₆154
-0.18%
$ 15,396 $ 91
Apr 20, 7 AM $ 0.0₆154
+0.28%
$ 15,360 $ 91
Apr 20, 6 AM $ 0.0₆153
-0.38%
$ 15,328 $ 87
Apr 20, 5 AM $ 0.0₆155
+0.48%
$ 15,466 $ 58
Apr 20, 4 AM $ 0.0₆154
-0.46%
$ 15,392 $ 44
Apr 20, 3 AM $ 0.0₆154
+0.07%
$ 15,436 $ 44
Apr 20, 2 AM $ 0.0₆154
+0.03%
$ 15,429 $ 58
Apr 20, 1 AM $ 0.0₆154
+0.06%
$ 15,418 $ 58
Apr 20, 12 AM $ 0.0₆154
+0.01%
$ 15,400 $ 62
Apr 19, 11 PM $ 0.0₆154
+0.01%
$ 15,397 $ 53
Apr 19, 10 PM $ 0.0₆154
-0.51%
$ 15,420 $ 53
Apr 19, 9 PM $ 0.0₆155
-0.33%
$ 15,491 $ 54
Apr 19, 8 PM $ 0.0₆156
-0.09%
$ 15,579 $ 43