Robin Historical Data

ROBIN Page 19
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₆142
-0.02%
$ 14,171 $ 20
Mar 14, 8 AM $ 0.0₆142
+0.11%
$ 14,177 $ 20
Mar 14, 7 AM $ 0.0₆142
-0.09%
$ 14,180 $ 17
Mar 14, 6 AM $ 0.0₆142
-0.04%
$ 14,217 $ 21
Mar 14, 5 AM $ 0.0₆142
-0.02%
$ 14,207 $ 21
Mar 14, 4 AM $ 0.0₆142
+0.49%
$ 14,186 $ 17
Mar 14, 3 AM $ 0.0₆141
+0.11%
$ 14,130 $ 14
Mar 14, 2 AM $ 0.0₆141
+0.67%
$ 14,143 $ 14
Mar 14, 1 AM $ 0.0₆14
-0.13%
$ 14,039 $ 14
Mar 14, 12 AM $ 0.0₆141
-0.02%
$ 14,073 $ 14
Mar 13, 11 PM $ 0.0₆141
+0.04%
$ 14,056 $ 14
Mar 13, 10 PM $ 0.0₆141
-0.16%
$ 14,114 $ 14
Mar 13, 9 PM $ 0.0₆141
+0.27%
$ 14,150 $ 15
Mar 13, 8 PM $ 0.0₆141
-0.32%
$ 14,117 $ 15
Mar 13, 7 PM $ 0.0₆142
+0.07%
$ 14,187 $ 17
Mar 13, 6 PM $ 0.0₆142
-0.51%
$ 14,172 $ 17
Mar 13, 5 PM $ 0.0₆143
+0.29%
$ 14,259 $ 15
Mar 13, 4 PM $ 0.0₆142
-0.71%
$ 14,214 $ 13
Mar 13, 3 PM $ 0.0₆143
-0.59%
$ 14,330 $ 13
Mar 13, 2 PM $ 0.0₆144
+0.27%
$ 14,423 $ 13
Mar 13, 1 PM $ 0.0₆144
+0.49%
$ 14,371 $ 12
Mar 13, 12 PM $ 0.0₆143
+0.19%
$ 14,288 $ 12
Mar 13, 11 AM $ 0.0₆143
+0.20%
$ 14,263 $ 12
Mar 13, 10 AM $ 0.0₆142
-0.19%
$ 14,202 $ 12
Mar 13, 9 AM $ 0.0₆141
+0.49%
$ 14,144 $ 12
Mar 13, 8 AM $ 0.0₆141
-0.15%
$ 14,079 $ 11
Mar 13, 7 AM $ 0.0₆141
+0.03%
$ 14,100 $ 11
Mar 13, 6 AM $ 0.0₆141
+0.19%
$ 14,102 $ 8
Mar 13, 5 AM $ 0.0₆141
+0.01%
$ 14,074 $ 8
Mar 13, 4 AM $ 0.0₆141
+0.07%
$ 14,054 $ 8
Mar 13, 3 AM $ 0.0₆141
+0.20%
$ 14,069 $ 17
Mar 13, 2 AM $ 0.0₆141
+0.51%
$ 14,064 $ 17
Mar 13, 1 AM $ 0.0₆14
+0.02%
$ 13,987 $ 17
Mar 13, 12 AM $ 0.0₆139
+0.30%
$ 13,948 $ 17
Mar 12, 11 PM $ 0.0₆139
-0.01%
$ 13,906 $ 17
Mar 12, 10 PM $ 0.0₆139
-0.26%
$ 13,874 $ 17
Mar 12, 9 PM $ 0.0₆139
+0.12%
$ 13,906 $ 16
Mar 12, 8 PM $ 0.0₆139
-0.06%
$ 13,909 $ 16
Mar 12, 7 PM $ 0.0₆139
+0.09%
$ 13,902 $ 16
Mar 12, 6 PM $ 0.0₆139
+0.11%
$ 13,899 $ 16
Mar 12, 5 PM $ 0.0₆139
+0.00%
$ 13,889 $ 17
Mar 12, 4 PM $ 0.0₆139
+0.02%
$ 13,888 $ 20
Mar 12, 3 PM $ 0.0₆139
-0.17%
$ 13,858 $ 23
Mar 12, 2 PM $ 0.0₆139
+0.02%
$ 13,931 $ 23
Mar 12, 1 PM $ 0.0₆139
-0.04%
$ 13,925 $ 23
Mar 12, 12 PM $ 0.0₆139
-0.07%
$ 13,929 $ 21
Mar 12, 11 AM $ 0.0₆14
+0.10%
$ 13,955 $ 21
Mar 12, 10 AM $ 0.0₆139
+0.09%
$ 13,924 $ 21
Mar 12, 9 AM $ 0.0₆139
+0.14%
$ 13,899 $ 21
Mar 12, 8 AM $ 0.0₆139
+0.17%
$ 13,887 $ 21