Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₆156
-0.45%
$ 15,574 $ 92
Apr 17, 5 PM $ 0.0₆157
+0.02%
$ 15,668 $ 92
Apr 17, 4 PM $ 0.0₆157
-0.48%
$ 15,653 $ 92
Apr 17, 3 PM $ 0.0₆158
+0.05%
$ 15,781 $ 98
Apr 17, 2 PM $ 0.0₆157
+1.65%
$ 15,701 $ 97
Apr 17, 1 PM $ 0.0₆154
+1.14%
$ 15,437 $ 94
Apr 17, 12 PM $ 0.0₆153
+0.01%
$ 15,271 $ 89
Apr 17, 11 AM $ 0.0₆153
+0.01%
$ 15,255 $ 89
Apr 17, 10 AM $ 0.0₆153
-0.11%
$ 15,260 $ 92
Apr 17, 9 AM $ 0.0₆153
+0.62%
$ 15,262 $ 103
Apr 17, 8 AM $ 0.0₆152
+0.07%
$ 15,156 $ 112
Apr 17, 7 AM $ 0.0₆151
+0.18%
$ 15,131 $ 120
Apr 17, 6 AM $ 0.0₆151
+0.29%
$ 15,087 $ 125
Apr 17, 5 AM $ 0.0₆151
-0.10%
$ 15,056 $ 114
Apr 17, 4 AM $ 0.0₆151
+0.80%
$ 15,070 $ 115
Apr 17, 3 AM $ 0.0₆149
+0.21%
$ 14,879 $ 93
Apr 17, 2 AM $ 0.0₆148
-0.29%
$ 14,821 $ 68
Apr 17, 1 AM $ 0.0₆149
-0.13%
$ 14,875 $ 64
Apr 17, 12 AM $ 0.0₆149
-0.07%
$ 14,884 $ 63
Apr 16, 11 PM $ 0.0₆149
+0.15%
$ 14,889 $ 63
Apr 16, 10 PM $ 0.0₆148
-0.06%
$ 14,838 $ 63
Apr 16, 9 PM $ 0.0₆149
-0.12%
$ 14,888 $ 64
Apr 16, 8 PM $ 0.0₆149
+0.69%
$ 14,930 $ 64
Apr 16, 7 PM $ 0.0₆148
+0.77%
$ 14,787 $ 61
Apr 16, 6 PM $ 0.0₆147
+0.21%
$ 14,667 $ 61
Apr 16, 5 PM $ 0.0₆146
-0.22%
$ 14,628 $ 61
Apr 16, 4 PM $ 0.0₆147
+0.21%
$ 14,676 $ 63
Apr 16, 3 PM $ 0.0₆146
+0.61%
$ 14,638 $ 60
Apr 16, 2 PM $ 0.0₆146
-0.94%
$ 14,565 $ 53
Apr 16, 1 PM $ 0.0₆147
+0.51%
$ 14,671 $ 53
Apr 16, 12 PM $ 0.0₆146
+0.19%
$ 14,608 $ 48
Apr 16, 11 AM $ 0.0₆146
+0.18%
$ 14,582 $ 49
Apr 16, 10 AM $ 0.0₆146
+0.49%
$ 14,554 $ 46
Apr 16, 9 AM $ 0.0₆144
+0.20%
$ 14,444 $ 38
Apr 16, 8 AM $ 0.0₆144
+0.18%
$ 14,392 $ 24
Apr 16, 7 AM $ 0.0₆144
+0.29%
$ 14,388 $ 14
Apr 16, 6 AM $ 0.0₆143
+0.11%
$ 14,347 $ 9
Apr 16, 5 AM $ 0.0₆143
+0.12%
$ 14,326 $ 9
Apr 16, 4 AM $ 0.0₆143
+0.11%
$ 14,311 $ 10
Apr 16, 3 AM $ 0.0₆143
+0.57%
$ 14,285 $ 10
Apr 16, 2 AM $ 0.0₆142
+0.53%
$ 14,209 $ 10
Apr 16, 1 AM $ 0.0₆141
-0.20%
$ 14,124 $ 10
Apr 16, 12 AM $ 0.0₆141
-0.13%
$ 14,136 $ 10
Apr 15, 11 PM $ 0.0₆141
-0.21%
$ 14,147 $ 10
Apr 15, 10 PM $ 0.0₆141
+0.10%
$ 14,148 $ 10
Apr 15, 9 PM $ 0.0₆142
-0.03%
$ 14,170 $ 9
Apr 15, 8 PM $ 0.0₆142
+0.05%
$ 14,177 $ 9
Apr 15, 7 PM $ 0.0₆142
+0.02%
$ 14,165 $ 12
Apr 15, 6 PM $ 0.0₆142
+0.14%
$ 14,158 $ 12
Apr 15, 5 PM $ 0.0₆141
+0.20%
$ 14,140 $ 12