Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0₆122
+0.08%
$ 12,223 $ 0
Jun 10, 5 PM $ 0.0₆123
-0.12%
$ 12,252 $ 0
Jun 10, 4 PM $ 0.0₆123
-0.29%
$ 12,299 $ 0
Jun 10, 11 AM $ 0.0₆122
-0.37%
$ 12,171 $ 0
Jun 10, 10 AM $ 0.0₆122
-0.22%
$ 12,219 $ 0
Jun 10, 9 AM $ 0.0₆122
-0.14%
$ 12,222 $ 0
Jun 10, 8 AM $ 0.0₆123
-0.28%
$ 12,258 $ 0
Jun 10, 7 AM $ 0.0₆123
+0.48%
$ 12,287 $ 0
Jun 10, 6 AM $ 0.0₆122
+0.33%
$ 12,209 $ 0
Jun 10, 5 AM $ 0.0₆122
+0.02%
$ 12,165 $ 0
Jun 10, 4 AM $ 0.0₆122
-0.09%
$ 12,184 $ 0
Jun 10, 3 AM $ 0.0₆122
-0.21%
$ 12,198 $ 0
Jun 10, 2 AM $ 0.0₆122
-0.03%
$ 12,243 $ 0
Jun 10, 1 AM $ 0.0₆123
+0.20%
$ 12,253 $ 0
Jun 10, 12 AM $ 0.0₆123
+0.13%
$ 12,254 $ 0
Jun 9, 11 PM $ 0.0₆122
-0.21%
$ 12,240 $ 0
Jun 9, 10 PM $ 0.0₆123
-0.25%
$ 12,267 $ 0
Jun 9, 9 PM $ 0.0₆123
-0.13%
$ 12,302 $ 0
Jun 9, 8 PM $ 0.0₆123
+0.06%
$ 12,312 $ 0
Jun 9, 7 PM $ 0.0₆123
+0.00%
$ 12,318 $ 0
Jun 9, 6 PM $ 0.0₆123
+0.01%
$ 12,318 $ 0
Jun 9, 5 PM $ 0.0₆123
+0.80%
$ 12,293 $ 0
Jun 9, 4 PM $ 0.0₆122
-0.70%
$ 12,227 $ 0
Jun 9, 3 PM $ 0.0₆123
-0.13%
$ 12,312 $ 0
Jun 9, 2 PM $ 0.0₆124
-0.91%
$ 12,410 $ 0
Jun 9, 1 PM $ 0.0₆125
-0.29%
$ 12,524 $ 0
Jun 9, 12 PM $ 0.0₆126
+0.23%
$ 12,567 $ 0
Jun 9, 11 AM $ 0.0₆125
-0.05%
$ 12,528 $ 0
Jun 9, 10 AM $ 0.0₆125
+0.08%
$ 12,529 $ 3
Jun 9, 9 AM $ 0.0₆125
-0.29%
$ 12,535 $ 3
Jun 9, 8 AM $ 0.0₆126
-0.08%
$ 12,584 $ 3
Jun 9, 7 AM $ 0.0₆126
-0.25%
$ 12,591 $ 3
Jun 9, 6 AM $ 0.0₆126
+0.04%
$ 12,583 $ 3
Jun 9, 5 AM $ 0.0₆126
+0.19%
$ 12,565 $ 3
Jun 9, 4 AM $ 0.0₆125
+0.02%
$ 12,481 $ 3
Jun 9, 3 AM $ 0.0₆125
-0.04%
$ 12,484 $ 3
Jun 9, 2 AM $ 0.0₆125
-0.18%
$ 12,513 $ 3
Jun 9, 1 AM $ 0.0₆125
-0.32%
$ 12,543 $ 3
Jun 9, 12 AM $ 0.0₆126
-0.61%
$ 12,635 $ 3
Jun 8, 11 PM $ 0.0₆127
-0.04%
$ 12,710 $ 3
Jun 8, 10 PM $ 0.0₆127
-0.17%
$ 12,718 $ 3
Jun 8, 9 PM $ 0.0₆127
+0.23%
$ 12,733 $ 3
Jun 8, 8 PM $ 0.0₆127
-0.50%
$ 12,698 $ 5
Jun 8, 7 PM $ 0.0₆128
+0.20%
$ 12,763 $ 5
Jun 8, 6 PM $ 0.0₆128
+0.59%
$ 12,762 $ 5
Jun 8, 5 PM $ 0.0₆127
-0.36%
$ 12,670 $ 5
Jun 8, 4 PM $ 0.0₆127
+0.17%
$ 12,721 $ 5
Jun 8, 3 PM $ 0.0₆127
+0.03%
$ 12,704 $ 5
Jun 8, 2 PM $ 0.0₆127
-0.26%
$ 12,702 $ 5
Jun 8, 1 PM $ 0.0₆128
-0.50%
$ 12,760 $ 5