Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0₇755
+0.02%
$7,549 $45
Aug 7, 5 AM $0.0₇755
+0.04%
$7,546 $45
Aug 7, 4 AM $0.0₇754
-0.32%
$7,544 $44
Aug 7, 3 AM $0.0₇758
-0.06%
$7,580 $45
Aug 7, 2 AM $0.0₇759
-0.11%
$7,585 $45
Aug 7, 1 AM $0.0₇759
-0.03%
$7,592 $45
Aug 7, 12 AM $0.0₇761
+0.21%
$7,609 $45
Aug 6, 11 PM $0.0₇758
-0.06%
$7,577 $45
Aug 6, 10 PM $0.0₇758
-0.02%
$7,579 $45
Aug 6, 9 PM $0.0₇758
+0.05%
$7,585 $45
Aug 6, 8 PM $0.0₇759
+0.04%
$7,585 $45
Aug 6, 7 PM $0.0₇758
-0.01%
$7,577 $1
Aug 6, 6 PM $0.0₇759
-0.65%
$7,590 $1
Aug 6, 5 PM $0.0₇768
-0.02%
$7,679 $0
Aug 6, 4 PM $0.0₇768
+0.05%
$7,680 $0
Aug 6, 3 PM $0.0₇768
-1.00%
$7,677 $0
Aug 6, 2 PM $0.0₇766
+0.07%
$7,659 $0
Aug 6, 1 PM $0.0₇765
+0.08%
$7,649 $0
Aug 6, 12 PM $0.0₇766
-0.04%
$7,656 $0
Aug 6, 11 AM $0.0₇766
+0.03%
$7,664 $0
Aug 6, 10 AM $0.0₇767
-0.03%
$7,668 $0
Aug 6, 9 AM $0.0₇768
-0.30%
$7,678 $0
Aug 6, 8 AM $0.0₇77
+0.04%
$7,702 $0
Aug 6, 7 AM $0.0₇77
-0.04%
$7,698 $0
Aug 6, 6 AM $0.0₇77
+0.12%
$7,702 $0
Aug 6, 5 AM $0.0₇769
+0.08%
$7,692 $0
Aug 6, 4 AM $0.0₇768
+0.15%
$7,681 $0
Aug 6, 3 AM $0.0₇767
-0.05%
$7,672 $0
Aug 6, 2 AM $0.0₇767
+0.04%
$7,673 $2
Aug 6, 1 AM $0.0₇767
-0.43%
$7,671 $2
Aug 6, 12 AM $0.0₇77
+0.12%
$7,703 $2
Aug 5, 11 PM $0.0₇77
-0.20%
$7,696 $2
Aug 5, 10 PM $0.0₇771
-0.02%
$7,714 $2
Aug 5, 9 PM $0.0₇772
+0.02%
$7,715 $2
Aug 5, 8 PM $0.0₇772
-0.12%
$7,719 $2
Aug 5, 7 PM $0.0₇773
+0.02%
$7,729 $2
Aug 5, 6 PM $0.0₇773
-0.04%
$7,728 $2
Aug 5, 5 PM $0.0₇773
+0.05%
$7,730 $2
Aug 5, 4 PM $0.0₇773
-0.19%
$7,728 $2
Aug 5, 3 PM $0.0₇774
+0.07%
$7,743 $2
Aug 5, 2 PM $0.0₇772
+0.06%
$7,725 $4
Aug 5, 1 PM $0.0₇771
-0.24%
$7,711 $4
Aug 5, 12 PM $0.0₇773
+0.10%
$7,733 $4
Aug 5, 11 AM $0.0₇773
-0.04%
$7,728 $4
Aug 5, 10 AM $0.0₇773
-0.01%
$7,730 $4
Aug 5, 9 AM $0.0₇774
-0.01%
$7,736 $4
Aug 5, 8 AM $0.0₇774
+0.10%
$7,737 $4
Aug 5, 7 AM $0.0₇772
-0.12%
$7,724 $4
Aug 5, 6 AM $0.0₇773
-0.05%
$7,728 $4
Aug 5, 5 AM $0.0₇773
+0.08%
$7,732 $4