Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅168
+0.07%
$ 169,924 $ 11,702
Jun 16 $ 0.0₅18
-12.81%
$ 167,769 $ 19,605
Jun 9 $ 0.0₅208
-13.90%
$ 206,318 $ 19,709
Jun 2 $ 0.0₅237
-0.93%
$ 241,606 $ 12,097
Mar 31 $ 0.0₅168
-0.52%
$ -- $ 4,864
Mar 24 $ 0.0₅126
+0.63%
$ -- $ 5,165
Mar 10 $ 0.0₅166
+30.19%
$ -- $ 12,181
Jan 13 $ 0.0₅14
-5.65%
$ -- $ 9,785
Jan 6 $ 0.0₅155
-1.39%
$ 148,717 $ 6,807
Dec 23 $ 0.0₅187
+1.67%
$ -- $ 5,177
Dec 16 $ 0.0₅233
-2.42%
$ -- $ 2,531
Dec 9 $ 0.0₅269
-7.97%
$ 237,914 $ 8,838
Dec 2 $ 0.0₅299
+0.13%
$ 292,071 $ 5,470
Nov 25 $ 0.0₅333
+2.80%
$ -- $ 17,848
Nov 18 $ 0.0₅322
+16.64%
$ 323,984 $ 15,338
Nov 11 $ 0.0₅263
+8.86%
$ -- $ 32,220
Nov 4 $ 0.0₅251
+4.90%
$ 241,414 $ 12,057
Download