Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₅187
+1.67%
$ -- $ 5,177
Dec 16 $ 0.0₅233
-2.42%
$ -- $ 2,531
Dec 9 $ 0.0₅269
-7.97%
$ 237,914 $ 8,838
Dec 2 $ 0.0₅299
+0.13%
$ 292,071 $ 5,470
Nov 25 $ 0.0₅333
+2.80%
$ -- $ 17,848
Nov 18 $ 0.0₅322
+16.64%
$ 323,984 $ 15,338
Nov 11 $ 0.0₅263
+8.86%
$ -- $ 32,220
Nov 4 $ 0.0₅251
+4.90%
$ 241,414 $ 12,057
Download