Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0₅227
+0.53%
$228,266 $32,283
Aug 11 $0.0₅226
-8.20%
$226,253 $61,567
Aug 4 $0.0₅243
+15.89%
$245,136 $59,796
Jul 28 $0.0₅207
-7.68%
$209,410 $21,521
Jul 21 $0.0₅215
+1.80%
$223,192 $14,585
Jul 14 $0.0₅213
+9.90%
$211,991 $31,175
Jul 7 $0.0₅182
+10.47%
$193,263 $8,088
Jun 30 $0.0₅165
-2.79%
$165,544 $7,011
Jun 23 $0.0₅168
+0.07%
$169,924 $11,702
Jun 16 $0.0₅18
-12.81%
$167,769 $19,605
Jun 9 $0.0₅208
-13.90%
$206,318 $19,709
Jun 2 $0.0₅237
-0.93%
$241,606 $12,097
Mar 31 $0.0₅168
-0.52%
$-- $4,864
Mar 24 $0.0₅126
+0.63%
$-- $5,165
Mar 10 $0.0₅166
+30.19%
$-- $12,181
Jan 13 $0.0₅14
-5.65%
$-- $9,785
Jan 6 $0.0₅155
-1.39%
$148,717 $6,807
Dec 23 $0.0₅187
+1.67%
$-- $5,177
Dec 16 $0.0₅233
-2.42%
$-- $2,531
Dec 9 $0.0₅269
-7.97%
$237,914 $8,838
Dec 2 $0.0₅299
+0.13%
$292,071 $5,470
Nov 25 $0.0₅333
+2.80%
$-- $17,848
Nov 18 $0.0₅322
+16.64%
$323,984 $15,338
Nov 11 $0.0₅263
+8.86%
$-- $32,220
Nov 4 $0.0₅251
+4.90%
$241,414 $12,057
Download