Robin Historical Data

ROBIN Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0₆155
+0.02%
$15,528 $6
May 10, 11 AM $0.0₆155
-0.03%
$15,534 $4
May 10, 10 AM $0.0₆155
+0.00%
$15,517 $4
May 10, 9 AM $0.0₆155
+0.19%
$15,505 $4
May 10, 8 AM $0.0₆155
+0.33%
$15,466 $4
May 10, 7 AM $0.0₆154
+0.13%
$15,419 $4
May 10, 6 AM $0.0₆154
+0.00%
$15,399 $4
May 10, 5 AM $0.0₆154
-0.06%
$15,416 $4
May 10, 4 AM $0.0₆154
-0.21%
$15,418 $4
May 10, 3 AM $0.0₆154
-0.31%
$15,445 $4
May 10, 2 AM $0.0₆155
+1.12%
$15,455 $7
May 10, 1 AM $0.0₆153
-0.20%
$15,297 $7
May 10, 12 AM $0.0₆153
-0.04%
$15,330 $7
May 9, 11 PM $0.0₆153
+0.01%
$15,343 $7
May 9, 10 PM $0.0₆153
-0.36%
$15,349 $7
May 9, 9 PM $0.0₆154
+0.01%
$15,409 $5
May 9, 8 PM $0.0₆154
-0.08%
$15,412 $5
May 9, 7 PM $0.0₆154
+0.01%
$15,418 $5
May 9, 6 PM $0.0₆154
+0.04%
$15,415 $5
May 9, 5 PM $0.0₆154
+0.10%
$15,394 $5
May 9, 4 PM $0.0₆154
+0.10%
$15,365 $5
May 9, 3 PM $0.0₆153
-0.63%
$15,345 $5
May 9, 2 PM $0.0₆155
-0.06%
$15,455 $5
May 9, 1 PM $0.0₆155
-0.04%
$15,480 $5
May 9, 12 PM $0.0₆155
-0.01%
$15,475 $5
May 9, 11 AM $0.0₆155
+0.10%
$15,488 $5
May 9, 10 AM $0.0₆154
-0.17%
$15,413 $5
May 9, 9 AM $0.0₆155
-0.17%
$15,471 $5
May 9, 8 AM $0.0₆155
+0.03%
$15,502 $5
May 9, 7 AM $0.0₆155
-0.32%
$15,498 $5
May 9, 6 AM $0.0₆156
-0.04%
$15,606 $5
May 9, 5 AM $0.0₆156
-0.08%
$15,596 $5
May 9, 4 AM $0.0₆156
+0.08%
$15,616 $5
May 9, 3 AM $0.0₆157
-0.11%
$15,701 $5
May 9, 2 AM $0.0₆157
+0.21%
$15,709 $3
May 9, 1 AM $0.0₆157
+0.48%
$15,676 $3
May 9, 12 AM $0.0₆156
+0.61%
$15,584 $3
May 8, 11 PM $0.0₆155
+0.08%
$15,489 $5
May 8, 10 PM $0.0₆155
+0.40%
$15,480 $5
May 8, 9 PM $0.0₆154
-0.03%
$15,432 $4
May 8, 8 PM $0.0₆154
-0.06%
$15,434 $4
May 8, 7 PM $0.0₆154
-0.17%
$15,443 $4
May 8, 6 PM $0.0₆153
+0.70%
$15,321 $4
May 8, 5 PM $0.0₆151
+0.09%
$15,132 $4
May 8, 4 PM $0.0₆151
+0.55%
$15,118 $3
May 8, 3 PM $0.0₆15
-0.82%
$15,010 $3
May 8, 2 PM $0.0₆151
+0.11%
$15,136 $3
May 8, 1 PM $0.0₆151
-0.29%
$15,106 $3
May 8, 12 PM $0.0₆152
+0.06%
$15,164 $3
May 8, 11 AM $0.0₆151
+0.16%
$15,147 $3