Robin Historical Data

ROBIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₆139
+0.17%
$ 13,887 $ 21
Mar 12, 7 AM $ 0.0₆139
+0.18%
$ 13,877 $ 21
Mar 12, 6 AM $ 0.0₆139
+0.28%
$ 13,863 $ 21
Mar 12, 5 AM $ 0.0₆138
-0.03%
$ 13,837 $ 30
Mar 12, 4 AM $ 0.0₆138
-0.33%
$ 13,849 $ 32
Mar 12, 3 AM $ 0.0₆139
+0.20%
$ 13,882 $ 23
Mar 12, 2 AM $ 0.0₆139
-0.02%
$ 13,909 $ 24
Mar 12, 1 AM $ 0.0₆139
-0.21%
$ 13,909 $ 24
Mar 12, 12 AM $ 0.0₆139
+0.02%
$ 13,938 $ 24
Mar 11, 11 PM $ 0.0₆139
-0.12%
$ 13,942 $ 24
Mar 11, 10 PM $ 0.0₆139
-0.14%
$ 13,944 $ 24
Mar 11, 9 PM $ 0.0₆139
-0.23%
$ 13,947 $ 24
Mar 11, 8 PM $ 0.0₆14
+0.15%
$ 13,985 $ 24
Mar 11, 7 PM $ 0.0₆14
-0.02%
$ 13,970 $ 24
Mar 11, 6 PM $ 0.0₆14
+0.17%
$ 13,964 $ 22
Mar 11, 5 PM $ 0.0₆139
+0.20%
$ 13,929 $ 21
Mar 11, 4 PM $ 0.0₆139
+0.07%
$ 13,886 $ 21
Mar 11, 3 PM $ 0.0₆139
+0.01%
$ 13,886 $ 15
Mar 11, 2 PM $ 0.0₆139
+0.07%
$ 13,890 $ 19
Mar 11, 1 PM $ 0.0₆138
+0.30%
$ 13,843 $ 19
Mar 11, 12 PM $ 0.0₆138
-0.14%
$ 13,801 $ 19
Mar 11, 11 AM $ 0.0₆138
+0.06%
$ 13,813 $ 19
Mar 11, 10 AM $ 0.0₆138
-0.03%
$ 13,788 $ 19
Mar 11, 9 AM $ 0.0₆138
+0.51%
$ 13,803 $ 19
Mar 11, 8 AM $ 0.0₆139
+0.38%
$ 13,853 $ 18
Mar 11, 7 AM $ 0.0₆138
-0.06%
$ 13,815 $ 19
Mar 11, 6 AM $ 0.0₆138
-0.18%
$ 13,819 $ 19
Mar 11, 5 AM $ 0.0₆138
+0.28%
$ 13,831 $ 19
Mar 11, 4 AM $ 0.0₆138
-0.23%
$ 13,763 $ 8
Mar 11, 3 AM $ 0.0₆138
+0.01%
$ 13,792 $ 8
Mar 11, 2 AM $ 0.0₆138
-0.11%
$ 13,790 $ 4
Mar 11, 1 AM $ 0.0₆138
+0.14%
$ 13,808 $ 4
Mar 11, 12 AM $ 0.0₆138
-0.03%
$ 13,792 $ 4
Mar 10, 11 PM $ 0.0₆138
+0.17%
$ 13,804 $ 4
Mar 10, 10 PM $ 0.0₆138
-0.29%
$ 13,772 $ 4
Mar 10, 9 PM $ 0.0₆138
-0.12%
$ 13,802 $ 107
Mar 10, 8 PM $ 0.0₆138
-0.06%
$ 13,806 $ 107
Mar 10, 7 PM $ 0.0₆138
-0.27%
$ 13,831 $ 109
Mar 10, 6 PM $ 0.0₆139
-0.74%
$ 13,858 $ 110
Mar 10, 5 PM $ 0.0₆14
-0.05%
$ 14,001 $ 111
Mar 10, 4 PM $ 0.0₆14
+0.00%
$ 14,001 $ 111
Mar 10, 3 PM $ 0.0₆14
+0.57%
$ 13,984 $ 111
Mar 10, 2 PM $ 0.0₆139
-0.38%
$ 13,878 $ 110
Mar 10, 1 PM $ 0.0₆14
+0.07%
$ 13,988 $ 110
Mar 10, 12 PM $ 0.0₆14
-0.27%
$ 13,981 $ 111
Mar 10, 11 AM $ 0.0₆14
-0.16%
$ 14,020 $ 111
Mar 10, 10 AM $ 0.0₆14
-0.17%
$ 14,043 $ 111
Mar 10, 9 AM $ 0.0₆14
+0.37%
$ 14,027 $ 112
Mar 10, 8 AM $ 0.0₆14
+0.46%
$ 13,955 $ 111
Mar 10, 7 AM $ 0.0₆139
+0.21%
$ 13,891 $ 110